ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.335
      0.02%
      Bitcoin
      84,471.74
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:56 1898.0 984 AT 1897.0 1898.0 Buy
      		198,559 1451 LSE
      10:25:56 1898.0 600 AT 1897.0 1898.0 Buy
      		197,575 1450 LSE
      10:25:56 1898.0 600 AT 1897.0 1898.0 Buy
      		196,975 1449 LSE
      10:22:43 1898.0 110 O 1897.0 1899.0
      		196,375 1448 LSE
      10:22:43 1898.0 117 AT 1897.0 1898.0 Buy
      		196,265 1447 LSE
      10:22:43 1898.0 69 AT 1897.0 1898.0 Buy
      		196,148 1446 LSE
      10:22:43 1898.0 60 AT 1897.0 1898.0 Buy
      		196,079 1445 LSE
      10:22:07 1898.0 17 O 1897.0 1898.0 Buy
      		196,019 1444 LSE
      10:21:30 1898.0 11 AT 1898.0 1899.0 Sell
      		196,002 1443 LSE
      10:20:47 1898.0 106 O 1898.0 1900.0 Sell
      		195,991 1442 LSE
      10:20:43 1899.0 1 AT 1899.0 1900.0 Sell
      		195,885 1441 LSE
      10:19:10 1899.0 320 O 1899.0 1900.0 Sell
      		195,884 1440 LSE
      10:15:17 1900.0 6 AT 1899.0 1900.0 Buy
      		195,564 1439 LSE
      10:15:17 1900.0 117 AT 1899.0 1900.0 Buy
      		195,558 1438 LSE
      10:15:17 1900.0 223 AT 1899.0 1900.0 Buy
      		195,441 1437 LSE
      10:15:17 1900.0 1 AT 1900.0 1901.0 Sell
      		195,218 1436 LSE
      10:15:17 1900.0 229 AT 1900.0 1901.0 Sell
      		195,217 1435 LSE
      10:15:17 1900.0 209 AT 1900.0 1901.0 Sell
      		194,988 1434 LSE
      10:15:17 1900.0 10 AT 1900.0 1901.0 Sell
      		194,779 1433 LSE
      10:15:17 1900.0 99 AT 1900.0 1901.0 Sell
      		194,769 1432 LSE
      10:15:17 1900.0 78 AT 1900.0 1901.0 Sell
      		194,670 1431 LSE
      10:14:36 1900.487 87 O 1900.0 1901.0 Sell
      		194,592 1430 LSE
      10:13:32 1901.0 83 AT 1900.0 1901.0 Buy
      		194,505 1429 LSE
      10:13:32 1901.0 88 AT 1900.0 1901.0 Buy
      		194,422 1428 LSE
      10:12:04 1899.0 472 AT 1898.0 1899.0 Buy
      		194,334 1427 LSE
      10:12:04 1899.0 98 AT 1898.0 1899.0 Buy
      		193,862 1426 LSE
      10:12:04 1899.0 115 AT 1898.0 1899.0 Buy
      		193,764 1425 LSE
      10:10:25 1899.0 81 O 1898.0 1899.0 Buy
      		193,649 1424 LSE
      10:09:34 1898.307 152 O 1897.0 1899.0 Buy
      		193,568 1423 LSE
      10:09:30 1897.933 377 O 1897.0 1899.0 Sell
      		193,416 1422 LSE
      10:04:51 1898.0 83 AT 1898.0 1899.0 Sell
      		193,039 1421 LSE
      10:04:51 1898.0 340 AT 1898.0 1899.0 Sell
      		192,956 1420 LSE
      10:04:51 1898.0 28 AT 1898.0 1899.0 Sell
      		192,616 1419 LSE
      10:04:51 1898.0 160 AT 1898.0 1899.0 Sell
      		192,588 1418 LSE
      10:04:01 1899.0 55 AT 1899.0 1901.0 Sell
      		192,428 1417 LSE
      10:04:01 1899.0 66 AT 1899.0 1901.0 Sell
      		192,373 1416 LSE
      10:04:01 1899.0 62 AT 1899.0 1901.0 Sell
      		192,307 1415 LSE
      10:04:01 1899.0 13 AT 1899.0 1901.0 Sell
      		192,245 1414 LSE
      10:04:01 1899.0 272 AT 1899.0 1901.0 Sell
      		192,232 1413 LSE
      10:04:01 1899.0 28 AT 1899.0 1901.0 Sell
      		191,960 1412 LSE
      10:04:01 1899.0 66 AT 1899.0 1901.0 Sell
      		191,932 1411 LSE
      10:03:44 1900.0 170 AT 1899.0 1900.0 Buy
      		191,866 1410 LSE
      10:03:44 1900.0 89 AT 1899.0 1900.0 Buy
      		191,696 1409 LSE
      10:03:44 1900.0 56 AT 1899.0 1900.0 Buy
      		191,607 1408 LSE
      10:03:44 1900.0 63 AT 1899.0 1900.0 Buy
      		191,551 1407 LSE
      10:03:44 1900.0 62 AT 1899.0 1900.0 Buy
      		191,488 1406 LSE
      10:03:36 1899.0 347 AT 1898.0 1899.0 Buy
      		191,426 1405 LSE
      10:03:36 1899.0 193 AT 1898.0 1899.0 Buy
      		191,079 1404 LSE
      10:03:08 1898.0 246 O 1898.0 1899.0 Sell
      		190,886 1403 LSE
      09:56:32 1898.0 42 AT 1898.0 1900.0 Sell
      		190,640 1402 LSE
      09:56:32 1898.0 213 AT 1898.0 1900.0 Sell
      		190,598 1401 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads