ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,785.86
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:32 1898.0 213 AT 1898.0 1900.0 Sell
      		190,598 1401 LSE
      09:56:32 1898.0 217 AT 1898.0 1900.0 Sell
      		190,385 1400 LSE
      09:56:32 1898.0 69 AT 1898.0 1900.0 Sell
      		190,168 1399 LSE
      09:56:32 1898.0 165 AT 1898.0 1900.0 Sell
      		190,099 1398 LSE
      09:56:06 1899.0 183 AT 1899.0 1900.0 Sell
      		189,934 1397 LSE
      09:56:06 1899.0 221 AT 1899.0 1900.0 Sell
      		189,751 1396 LSE
      09:53:54 1900.0 79 AT 1899.0 1900.0 Buy
      		189,530 1395 LSE
      09:53:54 1900.0 75 AT 1899.0 1900.0 Buy
      		189,451 1394 LSE
      09:53:54 1900.0 42 AT 1899.0 1900.0 Buy
      		189,376 1393 LSE
      09:53:54 1900.0 116 AT 1899.0 1900.0 Buy
      		189,334 1392 LSE
      09:50:44 1900.326 270 O 1899.0 1901.0 Buy
      		189,218 1391 LSE
      09:50:08 1900.0 14 AT 1900.0 1902.0 Sell
      		188,948 1390 LSE
      09:50:08 1900.0 210 AT 1900.0 1902.0 Sell
      		188,934 1389 LSE
      09:50:08 1900.0 220 AT 1900.0 1902.0 Sell
      		188,724 1388 LSE
      09:50:08 1900.0 164 AT 1900.0 1902.0 Sell
      		188,504 1387 LSE
      09:50:08 1900.0 107 AT 1900.0 1902.0 Sell
      		188,340 1386 LSE
      09:49:46 1901.0 42 AT 1899.0 1901.0 Buy
      		188,233 1385 LSE
      09:49:46 1901.0 35 AT 1899.0 1901.0 Buy
      		188,191 1384 LSE
      09:49:46 1901.0 122 AT 1899.0 1901.0 Buy
      		188,156 1383 LSE
      09:49:46 1901.0 244 AT 1899.0 1901.0 Buy
      		188,034 1382 LSE
      09:49:46 1901.0 239 AT 1899.0 1901.0 Buy
      		187,790 1381 LSE
      09:49:46 1901.0 29 AT 1899.0 1901.0 Buy
      		187,551 1380 LSE
      09:49:46 1901.0 147 AT 1899.0 1901.0 Buy
      		187,522 1379 LSE
      09:49:46 1901.0 65 AT 1899.0 1901.0 Buy
      		187,375 1378 LSE
      09:49:46 1901.0 221 AT 1899.0 1901.0 Buy
      		187,310 1377 LSE
      09:49:46 1901.0 167 AT 1899.0 1901.0 Buy
      		187,089 1376 LSE
      09:44:35 1900.0 85 AT 1900.0 1901.0 Sell
      		186,922 1375 LSE
      09:44:35 1900.0 87 AT 1900.0 1901.0 Sell
      		186,837 1374 LSE
      09:44:35 1900.0 28 AT 1900.0 1901.0 Sell
      		186,750 1373 LSE
      09:44:07 1901.0 101 AT 1901.0 1902.0 Sell
      		186,722 1372 LSE
      09:44:07 1901.0 28 AT 1901.0 1902.0 Sell
      		186,621 1371 LSE
      09:44:02 1901.0 53 AT 1900.0 1901.0 Buy
      		186,593 1370 LSE
      09:44:02 1901.0 297 O 1900.0 1901.0 Buy
      		186,540 1369 LSE
      09:44:01 1900.0 283 AT 1898.0 1900.0 Buy
      		186,243 1368 LSE
      09:44:01 1900.0 272 AT 1898.0 1900.0 Buy
      		185,960 1367 LSE
      09:44:01 1900.0 217 AT 1898.0 1900.0 Buy
      		185,688 1366 LSE
      09:44:01 1900.0 160 AT 1898.0 1900.0 Buy
      		185,471 1365 LSE
      09:44:01 1900.0 88 AT 1898.0 1900.0 Buy
      		185,311 1364 LSE
      09:44:01 1900.0 110 AT 1898.0 1900.0 Buy
      		185,223 1363 LSE
      09:38:18 1900.0 266 O 1898.0 1900.0 Buy
      		185,113 1362 LSE
      09:34:45 1899.0 62 AT 1899.0 1900.0 Sell
      		184,847 1361 LSE
      09:34:45 1899.0 160 AT 1899.0 1900.0 Sell
      		184,785 1360 LSE
      09:34:06 1899.0 53 AT 1898.0 1899.0 Buy
      		184,625 1359 LSE
      09:34:06 1899.0 53 AT 1898.0 1899.0 Buy
      		184,572 1358 LSE
      09:34:06 1899.0 32 AT 1898.0 1899.0 Buy
      		184,519 1357 LSE
      09:34:06 1899.0 73 AT 1898.0 1899.0 Buy
      		184,487 1356 LSE
      09:31:12 1898.0 92 AT 1897.0 1898.0 Buy
      		184,414 1355 LSE
      09:31:12 1898.0 170 AT 1897.0 1898.0 Buy
      		184,322 1354 LSE
      09:31:12 1898.0 107 AT 1897.0 1898.0 Buy
      		184,152 1353 LSE
      09:31:12 1898.0 116 AT 1897.0 1898.0 Buy
      		184,045 1352 LSE
      09:30:26 1897.0 62 O 1896.0 1898.0
      		183,929 1351 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      LEONIA
      Amundi EUR Overnight Ret...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads