ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,801.96
      0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:26 1897.0 62 O 1896.0 1898.0
      		183,929 1351 LSE
      09:30:25 1897.0 220 AT 1896.0 1897.0 Buy
      		183,867 1350 LSE
      09:30:25 1897.0 198 AT 1897.0 1898.0 Sell
      		183,647 1349 LSE
      09:30:25 1897.0 170 AT 1897.0 1898.0 Sell
      		183,449 1348 LSE
      09:30:04 1898.0 63 O 1897.0 1898.0 Buy
      		183,279 1347 LSE
      09:30:04 1898.0 63 O 1897.0 1898.0 Buy
      		183,216 1346 LSE
      09:27:39 1897.0 133 AT 1896.0 1897.0 Buy
      		183,153 1345 LSE
      09:27:27 1896.71 100 O 1896.0 1897.0 Buy
      		183,020 1344 LSE
      09:27:25 1896.39 100 O 1896.0 1897.0 Sell
      		182,920 1343 LSE
      09:26:38 1896.0 140 AT 1895.0 1896.0 Buy
      		182,820 1342 LSE
      09:26:38 1896.0 38 AT 1896.0 1897.0 Sell
      		182,680 1341 LSE
      09:26:38 1896.0 83 AT 1896.0 1897.0 Sell
      		182,642 1340 LSE
      09:26:38 1896.0 44 AT 1896.0 1897.0 Sell
      		182,559 1339 LSE
      09:24:24 1898.0 154 AT 1897.0 1898.0 Buy
      		182,515 1338 LSE
      09:24:22 1898.0 58 AT 1898.0 1899.0 Sell
      		182,361 1337 LSE
      09:24:22 1898.0 62 AT 1898.0 1899.0 Sell
      		182,303 1336 LSE
      09:24:18 1898.0 10 AT 1898.0 1899.0 Sell
      		182,241 1335 LSE
      09:24:18 1898.0 67 AT 1897.0 1898.0 Buy
      		182,231 1334 LSE
      09:24:06 1898.468 524 O 1897.0 1899.0 Buy
      		182,164 1333 LSE
      09:23:05 1898.0 54 AT 1896.0 1898.0 Buy
      		181,640 1332 LSE
      09:23:05 1898.0 66 AT 1896.0 1898.0 Buy
      		181,586 1331 LSE
      09:23:05 1898.0 56 AT 1896.0 1898.0 Buy
      		181,520 1330 LSE
      09:23:05 1898.0 171 AT 1896.0 1898.0 Buy
      		181,464 1329 LSE
      09:23:05 1898.0 57 AT 1896.0 1898.0 Buy
      		181,293 1328 LSE
      09:23:05 1898.0 170 AT 1896.0 1898.0 Buy
      		181,236 1327 LSE
      09:23:05 1898.0 95 AT 1896.0 1898.0 Buy
      		181,066 1326 LSE
      09:23:05 1898.0 75 AT 1896.0 1898.0 Buy
      		180,971 1325 LSE
      09:22:59 1897.0 59 AT 1896.0 1897.0 Buy
      		180,896 1324 LSE
      09:22:59 1897.0 54 AT 1896.0 1897.0 Buy
      		180,837 1323 LSE
      09:22:58 1897.0 99 AT 1896.0 1897.0 Buy
      		180,783 1322 LSE
      09:22:58 1897.0 81 AT 1896.0 1897.0 Buy
      		180,684 1321 LSE
      09:22:58 1897.0 284 AT 1896.0 1897.0 Buy
      		180,603 1320 LSE
      09:22:58 1897.0 205 AT 1896.0 1897.0 Buy
      		180,319 1319 LSE
      09:18:54 1897.0 27 AT 1896.0 1897.0 Buy
      		180,114 1318 LSE
      09:18:31 1897.0 55 AT 1896.0 1897.0 Buy
      		180,087 1317 LSE
      09:18:31 1897.0 123 AT 1896.0 1897.0 Buy
      		180,032 1316 LSE
      09:18:14 1897.0 134 AT 1896.0 1897.0 Buy
      		179,909 1315 LSE
      09:17:33 1896.0 45 AT 1895.0 1896.0 Buy
      		179,775 1314 LSE
      09:17:33 1896.0 170 AT 1896.0 1897.0 Sell
      		179,730 1313 LSE
      09:17:33 1896.0 312 AT 1896.0 1897.0 Sell
      		179,560 1312 LSE
      09:16:57 1898.0 62 AT 1896.0 1898.0 Buy
      		179,248 1311 LSE
      09:16:57 1898.0 72 AT 1896.0 1898.0 Buy
      		179,186 1310 LSE
      09:16:54 1897.0 4 AT 1896.0 1897.0 Buy
      		179,114 1309 LSE
      09:16:13 1897.0 128 AT 1896.0 1897.0 Buy
      		179,110 1308 LSE
      09:12:03 1897.0 41 AT 1896.0 1897.0 Buy
      		178,982 1307 LSE
      09:11:03 1897.0 122 AT 1897.0 1898.0 Sell
      		178,941 1306 LSE
      09:11:03 1897.0 62 AT 1897.0 1898.0 Sell
      		178,819 1305 LSE
      09:09:02 1898.0 61 AT 1897.0 1898.0 Buy
      		178,757 1304 LSE
      09:08:24 1898.0 16 AT 1897.0 1898.0 Buy
      		178,696 1303 LSE
      09:08:18 1898.0 62 AT 1898.0 1899.0 Sell
      		178,680 1302 LSE
      09:08:18 1898.0 210 AT 1898.0 1899.0 Sell
      		178,618 1301 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads