ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,672.94
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:18 1898.0 210 AT 1898.0 1899.0 Sell
      		178,618 1301 LSE
      09:08:18 1898.0 1 AT 1898.0 1899.0 Sell
      		178,408 1300 LSE
      09:08:18 1898.0 220 AT 1898.0 1899.0 Sell
      		178,407 1299 LSE
      09:04:47 1899.0 27 AT 1899.0 1900.0 Sell
      		178,187 1298 LSE
      09:04:47 1899.0 394 AT 1899.0 1900.0 Sell
      		178,160 1297 LSE
      09:04:47 1899.0 73 AT 1898.0 1899.0 Buy
      		177,766 1296 LSE
      09:03:43 1898.0 70 AT 1897.0 1898.0 Buy
      		177,693 1295 LSE
      09:03:42 1895.0 588 O 1896.0 1898.0 Sell
      		177,623 1294 LSE
      09:03:42 1895.0 540 O 1896.0 1898.0 Sell
      		177,035 1293 LSE
      09:03:42 1895.0 314 O 1896.0 1898.0 Sell
      		176,495 1292 LSE
      09:03:41 1896.0 163 AT 1896.0 1897.0 Sell
      		176,181 1291 LSE
      09:03:41 1896.0 15 AT 1895.0 1896.0 Buy
      		176,018 1290 LSE
      09:03:41 1896.0 100 AT 1895.0 1896.0 Buy
      		176,003 1289 LSE
      09:03:41 1896.0 171 AT 1895.0 1896.0 Buy
      		175,903 1288 LSE
      09:03:41 1896.0 100 AT 1895.0 1896.0 Buy
      		175,732 1287 LSE
      09:03:41 1895.0 63 AT 1895.0 1897.0 Sell
      		175,632 1286 LSE
      09:03:41 1895.0 64 AT 1895.0 1897.0 Sell
      		175,569 1285 LSE
      09:03:41 1895.0 57 AT 1895.0 1897.0 Sell
      		175,505 1284 LSE
      09:03:41 1895.0 100 AT 1895.0 1897.0 Sell
      		175,448 1283 LSE
      09:03:41 1895.0 100 AT 1895.0 1897.0 Sell
      		175,348 1282 LSE
      09:03:41 1895.0 186 AT 1895.0 1897.0 Sell
      		175,248 1281 LSE
      09:03:41 1895.0 146 AT 1895.0 1897.0 Sell
      		175,062 1280 LSE
      09:03:41 1895.0 163 AT 1895.0 1897.0 Sell
      		174,916 1279 LSE
      09:03:41 1895.0 10 AT 1895.0 1897.0 Sell
      		174,753 1278 LSE
      09:03:41 1896.0 65 AT 1895.0 1896.0 Buy
      		174,743 1277 LSE
      09:03:41 1896.0 57 AT 1895.0 1896.0 Buy
      		174,678 1276 LSE
      09:03:41 1896.0 65 AT 1895.0 1896.0 Buy
      		174,621 1275 LSE
      09:03:41 1896.0 55 AT 1895.0 1896.0 Buy
      		174,556 1274 LSE
      09:03:41 1896.0 62 AT 1895.0 1896.0 Buy
      		174,501 1273 LSE
      09:03:41 1896.0 63 AT 1895.0 1896.0 Buy
      		174,439 1272 LSE
      09:03:41 1896.0 400 AT 1894.0 1896.0 Buy
      		174,376 1271 LSE
      09:03:41 1896.0 100 AT 1894.0 1896.0 Buy
      		173,976 1270 LSE
      09:03:41 1896.0 65 AT 1894.0 1896.0 Buy
      		173,876 1269 LSE
      09:03:41 1896.0 55 AT 1894.0 1896.0 Buy
      		173,811 1268 LSE
      09:03:41 1896.0 54 AT 1894.0 1896.0 Buy
      		173,756 1267 LSE
      09:03:41 1896.0 170 AT 1894.0 1896.0 Buy
      		173,702 1266 LSE
      09:03:41 1896.0 183 AT 1894.0 1896.0 Buy
      		173,532 1265 LSE
      09:03:41 1896.0 69 AT 1894.0 1896.0 Buy
      		173,349 1264 LSE
      09:03:41 1896.0 189 AT 1894.0 1896.0 Buy
      		173,280 1263 LSE
      09:03:41 1895.0 194 AT 1895.0 1896.0 Sell
      		173,091 1262 LSE
      09:03:41 1895.0 173 AT 1895.0 1896.0 Sell
      		172,897 1261 LSE
      09:03:41 1895.0 369 AT 1895.0 1896.0 Sell
      		172,724 1260 LSE
      09:03:41 1895.0 194 AT 1895.0 1896.0 Sell
      		172,355 1259 LSE
      09:03:41 1895.0 54 AT 1895.0 1897.0 Sell
      		172,161 1258 LSE
      09:03:41 1895.0 64 AT 1895.0 1897.0 Sell
      		172,107 1257 LSE
      09:03:41 1895.0 61 AT 1895.0 1897.0 Sell
      		172,043 1256 LSE
      09:03:41 1895.0 62 AT 1895.0 1897.0 Sell
      		171,982 1255 LSE
      09:03:41 1895.0 174 AT 1895.0 1897.0 Sell
      		171,920 1254 LSE
      09:03:41 1895.0 128 AT 1895.0 1897.0 Sell
      		171,746 1253 LSE
      09:03:41 1895.0 170 AT 1895.0 1897.0 Sell
      		171,618 1252 LSE
      09:03:41 1895.0 84 AT 1895.0 1897.0 Sell
      		171,448 1251 LSE

      Your Recent History

      LSE
      IMI
      Imi
      AQSE
      DIS.GB
      Distil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads