ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,745.29
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:49 1898.0 222 AT 1898.0 1899.0 Sell
      		164,245 1201 LSE
      08:53:49 1898.0 199 AT 1898.0 1899.0 Sell
      		164,023 1200 LSE
      08:53:49 1898.0 2 AT 1898.0 1899.0 Sell
      		163,824 1199 LSE
      08:53:32 1898.0 66 AT 1898.0 1899.0 Sell
      		163,822 1198 LSE
      08:53:32 1898.0 2 AT 1898.0 1899.0 Sell
      		163,756 1197 LSE
      08:53:32 1898.0 63 AT 1898.0 1899.0 Sell
      		163,754 1196 LSE
      08:53:32 1898.0 60 AT 1898.0 1899.0 Sell
      		163,691 1195 LSE
      08:53:32 1898.0 58 AT 1898.0 1899.0 Sell
      		163,631 1194 LSE
      08:53:32 1898.0 176 AT 1898.0 1899.0 Sell
      		163,573 1193 LSE
      08:53:32 1899.0 20 AT 1899.0 1900.0 Sell
      		163,397 1192 LSE
      08:53:31 1899.0 175 AT 1899.0 1900.0 Sell
      		163,377 1191 LSE
      08:53:31 1899.0 65 AT 1899.0 1900.0 Sell
      		163,202 1190 LSE
      08:53:31 1899.0 75 AT 1897.0 1899.0 Buy
      		163,137 1189 LSE
      08:53:31 1899.0 201 AT 1897.0 1899.0 Buy
      		163,062 1188 LSE
      08:53:31 1899.0 146 AT 1897.0 1899.0 Buy
      		162,861 1187 LSE
      08:53:31 1899.0 151 AT 1897.0 1899.0 Buy
      		162,715 1186 LSE
      08:53:31 1898.0 347 AT 1897.0 1898.0 Buy
      		162,564 1185 LSE
      08:53:30 1897.0 59 AT 1896.0 1897.0 Buy
      		162,217 1184 LSE
      08:53:30 1897.0 57 AT 1896.0 1897.0 Buy
      		162,158 1183 LSE
      08:53:30 1897.0 10 AT 1896.0 1897.0 Buy
      		162,101 1182 LSE
      08:53:30 1897.0 49 AT 1896.0 1897.0 Buy
      		162,091 1181 LSE
      08:53:30 1897.0 77 AT 1896.0 1897.0 Buy
      		162,042 1180 LSE
      08:53:26 1896.0 60 AT 1895.0 1896.0 Buy
      		161,965 1179 LSE
      08:53:26 1896.0 155 AT 1895.0 1896.0 Buy
      		161,905 1178 LSE
      08:52:53 1895.0 720 AT 1894.0 1895.0 Buy
      		161,750 1177 LSE
      08:52:53 1895.0 93 AT 1894.0 1895.0 Buy
      		161,030 1176 LSE
      08:51:30 1895.0 95 AT 1894.0 1895.0 Buy
      		160,937 1175 LSE
      08:49:40 1895.0 103 AT 1894.0 1895.0 Buy
      		160,842 1174 LSE
      08:48:38 1895.0 125 AT 1894.0 1895.0 Buy
      		160,739 1173 LSE
      08:48:38 1895.0 118 AT 1894.0 1895.0 Buy
      		160,614 1172 LSE
      08:48:38 1895.0 590 AT 1894.0 1895.0 Buy
      		160,496 1171 LSE
      08:48:38 1895.0 74 AT 1894.0 1895.0 Buy
      		159,906 1170 LSE
      08:47:35 1894.0 100 AT 1893.0 1894.0 Buy
      		159,832 1169 LSE
      08:47:34 1894.0 80 AT 1893.0 1894.0 Buy
      		159,732 1168 LSE
      08:47:34 1894.0 20 AT 1893.0 1894.0 Buy
      		159,652 1167 LSE
      08:47:34 1894.0 75 AT 1893.0 1894.0 Buy
      		159,632 1166 LSE
      08:47:34 1894.0 25 AT 1893.0 1894.0 Buy
      		159,557 1165 LSE
      08:47:33 1894.0 180 AT 1893.0 1894.0 Buy
      		159,532 1164 LSE
      08:47:33 1894.0 59 AT 1894.0 1895.0 Sell
      		159,352 1163 LSE
      08:47:33 1894.0 162 AT 1894.0 1895.0 Sell
      		159,293 1162 LSE
      08:47:33 1894.0 100 AT 1894.0 1895.0 Sell
      		159,131 1161 LSE
      08:46:35 1895.0 2 AT 1894.0 1895.0 Buy
      		159,031 1160 LSE
      08:46:22 1895.0 139 AT 1894.0 1896.0
      		159,029 1159 LSE
      08:46:22 1895.0 232 AT 1895.0 1896.0 Sell
      		158,890 1158 LSE
      08:46:22 1895.0 232 AT 1895.0 1896.0 Sell
      		158,658 1157 LSE
      08:46:22 1895.0 82 AT 1895.0 1896.0 Sell
      		158,426 1156 LSE
      08:46:22 1895.0 52 AT 1895.0 1896.0 Sell
      		158,344 1155 LSE
      08:46:22 1895.0 365 AT 1895.0 1896.0 Sell
      		158,292 1154 LSE
      08:46:22 1895.0 1 AT 1895.0 1896.0 Sell
      		157,927 1153 LSE
      08:46:03 1896.0 41 AT 1895.0 1896.0 Buy
      		157,926 1152 LSE
      08:46:03 1896.0 19 AT 1895.0 1896.0 Buy
      		157,885 1151 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      LEONIA
      Amundi EUR Overnight Ret...
      BIT
      S28265
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads