ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.02%
      Bitcoin
      84,945.96
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:03 1896.0 19 AT 1895.0 1896.0 Buy
      		157,885 1151 LSE
      08:46:03 1896.0 193 AT 1895.0 1896.0 Buy
      		157,866 1150 LSE
      08:45:33 1896.0 320 AT 1894.0 1896.0 Buy
      		157,673 1149 LSE
      08:45:33 1896.0 181 AT 1894.0 1896.0 Buy
      		157,353 1148 LSE
      08:45:33 1896.0 144 AT 1894.0 1896.0 Buy
      		157,172 1147 LSE
      08:45:33 1895.0 62 AT 1894.0 1895.0 Buy
      		157,028 1146 LSE
      08:45:33 1895.0 62 AT 1894.0 1895.0 Buy
      		156,966 1145 LSE
      08:45:33 1895.0 446 AT 1894.0 1895.0 Buy
      		156,904 1144 LSE
      08:45:33 1895.0 154 AT 1894.0 1895.0 Buy
      		156,458 1143 LSE
      08:45:33 1895.0 18 AT 1894.0 1895.0 Buy
      		156,304 1142 LSE
      08:45:33 1895.0 320 AT 1894.0 1895.0 Buy
      		156,286 1141 LSE
      08:45:33 1895.0 89 AT 1894.0 1895.0 Buy
      		155,966 1140 LSE
      08:45:33 1895.0 173 AT 1894.0 1895.0 Buy
      		155,877 1139 LSE
      08:45:32 1894.0 82 AT 1893.0 1894.0 Buy
      		155,704 1138 LSE
      08:45:32 1894.0 94 AT 1893.0 1894.0 Buy
      		155,622 1137 LSE
      08:45:32 1894.0 176 AT 1893.0 1894.0 Buy
      		155,528 1136 LSE
      08:45:32 1894.0 9 AT 1893.0 1894.0 Buy
      		155,352 1135 LSE
      08:45:32 1894.0 161 AT 1893.0 1894.0 Buy
      		155,343 1134 LSE
      08:45:32 1894.0 283 AT 1893.0 1894.0 Buy
      		155,182 1133 LSE
      08:45:32 1894.0 86 AT 1893.0 1894.0 Buy
      		154,899 1132 LSE
      08:45:32 1894.0 116 AT 1893.0 1894.0 Buy
      		154,813 1131 LSE
      08:45:30 1894.0 189 AT 1894.0 1895.0 Sell
      		154,697 1130 LSE
      08:45:30 1894.0 171 AT 1894.0 1895.0 Sell
      		154,508 1129 LSE
      08:45:30 1894.0 242 AT 1894.0 1895.0 Sell
      		154,337 1128 LSE
      08:45:30 1894.0 59 AT 1894.0 1895.0 Sell
      		154,095 1127 LSE
      08:45:30 1894.0 238 AT 1894.0 1895.0 Sell
      		154,036 1126 LSE
      08:45:30 1894.0 242 AT 1894.0 1895.0 Sell
      		153,798 1125 LSE
      08:42:30 1895.0 89 AT 1894.0 1895.0 Buy
      		153,556 1124 LSE
      08:42:27 1895.0 70 AT 1895.0 1896.0 Sell
      		153,467 1123 LSE
      08:42:20 1895.0 141 AT 1895.0 1897.0 Sell
      		153,397 1122 LSE
      08:42:20 1895.0 26 AT 1895.0 1897.0 Sell
      		153,256 1121 LSE
      08:42:20 1895.0 126 AT 1895.0 1897.0 Sell
      		153,230 1120 LSE
      08:42:20 1896.0 191 AT 1894.0 1896.0 Buy
      		153,104 1119 LSE
      08:42:20 1896.0 177 AT 1894.0 1896.0 Buy
      		152,913 1118 LSE
      08:42:20 1896.0 169 AT 1894.0 1896.0 Buy
      		152,736 1117 LSE
      08:42:20 1895.0 177 AT 1895.0 1896.0 Sell
      		152,567 1116 LSE
      08:42:20 1895.0 126 AT 1895.0 1896.0 Sell
      		152,390 1115 LSE
      08:42:18 1895.0 131 AT 1894.0 1895.0 Buy
      		152,264 1114 LSE
      08:42:18 1895.0 62 AT 1894.0 1895.0 Buy
      		152,133 1113 LSE
      08:42:18 1895.0 58 AT 1894.0 1895.0 Buy
      		152,071 1112 LSE
      08:42:18 1895.0 60 AT 1894.0 1895.0 Buy
      		152,013 1111 LSE
      08:42:18 1895.0 162 AT 1894.0 1895.0 Buy
      		151,953 1110 LSE
      08:42:18 1895.0 173 AT 1894.0 1895.0 Buy
      		151,791 1109 LSE
      08:42:18 1894.0 170 AT 1893.0 1894.0 Buy
      		151,618 1108 LSE
      08:42:18 1894.0 109 AT 1893.0 1894.0 Buy
      		151,448 1107 LSE
      08:42:18 1894.0 210 AT 1893.0 1894.0 Buy
      		151,339 1106 LSE
      08:42:18 1894.0 188 AT 1893.0 1894.0 Buy
      		151,129 1105 LSE
      08:42:17 1893.0 2492 O 1893.0 1894.0 Sell
      		150,941 1104 LSE
      08:42:17 1893.0 401 O 1893.0 1894.0 Sell
      		148,449 1103 LSE
      08:42:16 1894.0 131 AT 1893.0 1894.0 Buy
      		148,048 1102 LSE
      08:42:16 1894.0 170 AT 1893.0 1894.0 Buy
      		147,917 1101 LSE

      Your Recent History

      LSE
      IMI
      Imi
      USOTC
      PUBC
      PureBase (PK)
      BIT
      S28265
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads