ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.315
      -0.01%
      Bitcoin
      84,455.58
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:16 1894.0 170 AT 1893.0 1894.0 Buy
      		147,917 1101 LSE
      08:42:16 1894.0 131 AT 1893.0 1894.0 Buy
      		147,747 1100 LSE
      08:42:16 1894.0 163 AT 1893.0 1894.0 Buy
      		147,616 1099 LSE
      08:42:16 1894.0 240 AT 1893.0 1894.0 Buy
      		147,453 1098 LSE
      08:42:16 1893.0 119 AT 1893.0 1895.0 Sell
      		147,213 1097 LSE
      08:42:16 1894.0 72 AT 1892.0 1894.0 Buy
      		147,094 1096 LSE
      08:42:16 1894.0 166 AT 1892.0 1894.0 Buy
      		147,022 1095 LSE
      08:42:16 1894.0 62 AT 1892.0 1894.0 Buy
      		146,856 1094 LSE
      08:42:16 1894.0 65 AT 1892.0 1894.0 Buy
      		146,794 1093 LSE
      08:42:16 1894.0 57 AT 1892.0 1894.0 Buy
      		146,729 1092 LSE
      08:42:16 1893.0 33 AT 1892.0 1893.0 Buy
      		146,672 1091 LSE
      08:42:16 1893.0 98 AT 1892.0 1893.0 Buy
      		146,639 1090 LSE
      08:42:16 1893.0 131 AT 1892.0 1893.0 Buy
      		146,541 1089 LSE
      08:42:16 1893.0 131 AT 1892.0 1893.0 Buy
      		146,410 1088 LSE
      08:42:16 1893.0 240 AT 1892.0 1893.0 Buy
      		146,279 1087 LSE
      08:42:16 1893.0 131 AT 1892.0 1893.0 Buy
      		146,039 1086 LSE
      08:42:16 1893.0 123 AT 1892.0 1893.0 Buy
      		145,908 1085 LSE
      08:42:15 1893.0 8 AT 1892.0 1893.0 Buy
      		145,785 1084 LSE
      08:42:15 1893.0 240 AT 1892.0 1893.0 Buy
      		145,777 1083 LSE
      08:42:15 1893.0 131 AT 1892.0 1893.0 Buy
      		145,537 1082 LSE
      08:42:15 1893.0 131 AT 1892.0 1893.0 Buy
      		145,406 1081 LSE
      08:42:15 1893.0 240 AT 1892.0 1893.0 Buy
      		145,275 1080 LSE
      08:42:15 1893.0 128 AT 1892.0 1893.0 Buy
      		145,035 1079 LSE
      08:42:14 1893.0 128 AT 1892.0 1893.0 Buy
      		144,907 1078 LSE
      08:42:14 1893.0 240 AT 1892.0 1893.0 Buy
      		144,779 1077 LSE
      08:42:14 1893.0 123 AT 1892.0 1893.0 Buy
      		144,539 1076 LSE
      08:42:14 1893.0 229 AT 1892.0 1893.0 Buy
      		144,416 1075 LSE
      08:42:00 1893.0 123 AT 1892.0 1893.0 Buy
      		144,187 1074 LSE
      08:42:00 1893.0 6 AT 1892.0 1893.0 Buy
      		144,064 1073 LSE
      08:42:00 1893.0 223 AT 1892.0 1893.0 Buy
      		144,058 1072 LSE
      08:42:00 1893.0 111 AT 1892.0 1893.0 Buy
      		143,835 1071 LSE
      08:42:00 1893.0 203 AT 1892.0 1893.0 Buy
      		143,724 1070 LSE
      08:41:42 1893.0 111 AT 1892.0 1893.0 Buy
      		143,521 1069 LSE
      08:41:42 1893.0 63 AT 1892.0 1893.0 Buy
      		143,410 1068 LSE
      08:41:42 1893.0 140 AT 1892.0 1893.0 Buy
      		143,347 1067 LSE
      08:41:42 1893.0 111 AT 1892.0 1893.0 Buy
      		143,207 1066 LSE
      08:41:36 1893.0 111 AT 1892.0 1893.0 Buy
      		143,096 1065 LSE
      08:41:36 1893.0 111 AT 1892.0 1893.0 Buy
      		142,985 1064 LSE
      08:41:36 1893.0 194 AT 1892.0 1893.0 Buy
      		142,874 1063 LSE
      08:41:36 1893.0 333 AT 1892.0 1893.0 Buy
      		142,680 1062 LSE
      08:41:35 1893.0 168 AT 1893.0 1894.0 Sell
      		142,347 1061 LSE
      08:41:35 1893.0 111 AT 1892.0 1893.0 Buy
      		142,179 1060 LSE
      08:41:35 1893.0 111 AT 1892.0 1893.0 Buy
      		142,068 1059 LSE
      08:41:35 1893.0 194 AT 1892.0 1893.0 Buy
      		141,957 1058 LSE
      08:41:35 1893.0 40 AT 1892.0 1893.0 Buy
      		141,763 1057 LSE
      08:41:35 1893.0 77 AT 1892.0 1893.0 Buy
      		141,723 1056 LSE
      08:41:35 1893.0 77 AT 1892.0 1893.0 Buy
      		141,646 1055 LSE
      08:41:35 1894.0 71 AT 1892.0 1894.0 Buy
      		141,569 1054 LSE
      08:41:35 1894.0 180 AT 1892.0 1894.0 Buy
      		141,498 1053 LSE
      08:41:35 1894.0 58 AT 1892.0 1894.0 Buy
      		141,318 1052 LSE
      08:41:35 1894.0 60 AT 1892.0 1894.0 Buy
      		141,260 1051 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads