ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.02%
      Bitcoin
      84,945.96
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:35 1894.0 60 AT 1892.0 1894.0 Buy
      		141,260 1051 LSE
      08:41:35 1894.0 54 AT 1892.0 1894.0 Buy
      		141,200 1050 LSE
      08:41:35 1894.0 185 AT 1892.0 1894.0 Buy
      		141,146 1049 LSE
      08:41:35 1893.0 108 AT 1892.0 1893.0 Buy
      		140,961 1048 LSE
      08:41:35 1893.0 3 AT 1892.0 1893.0 Buy
      		140,853 1047 LSE
      08:41:35 1893.0 194 AT 1892.0 1893.0 Buy
      		140,850 1046 LSE
      08:41:34 1893.0 111 AT 1892.0 1893.0 Buy
      		140,656 1045 LSE
      08:41:34 1893.0 188 AT 1892.0 1893.0 Buy
      		140,545 1044 LSE
      08:41:34 1893.0 6 AT 1892.0 1893.0 Buy
      		140,357 1043 LSE
      08:41:34 1893.0 172 AT 1892.0 1893.0 Buy
      		140,351 1042 LSE
      08:41:34 1893.0 108 AT 1892.0 1893.0 Buy
      		140,179 1041 LSE
      08:41:33 1893.0 108 AT 1892.0 1893.0 Buy
      		140,071 1040 LSE
      08:41:33 1893.0 194 AT 1892.0 1893.0 Buy
      		139,963 1039 LSE
      08:41:33 1893.0 113 AT 1892.0 1893.0 Buy
      		139,769 1038 LSE
      08:41:33 1893.0 200 AT 1892.0 1893.0 Buy
      		139,656 1037 LSE
      08:41:10 1893.0 61 AT 1892.0 1893.0 Buy
      		139,456 1036 LSE
      08:41:10 1893.0 52 AT 1892.0 1893.0 Buy
      		139,395 1035 LSE
      08:41:10 1893.0 204 AT 1892.0 1893.0 Buy
      		139,343 1034 LSE
      08:41:06 1893.0 177 AT 1892.0 1893.0 Buy
      		139,139 1033 LSE
      08:41:06 1893.0 193 AT 1892.0 1893.0 Buy
      		138,962 1032 LSE
      08:41:06 1893.0 102 AT 1892.0 1893.0 Buy
      		138,769 1031 LSE
      08:40:52 1893.0 246 O 1892.0 1893.0 Buy
      		138,667 1030 LSE
      08:40:52 1893.0 142 AT 1893.0 1894.0 Sell
      		138,421 1029 LSE
      08:40:52 1893.0 187 AT 1893.0 1894.0 Sell
      		138,279 1028 LSE
      08:40:52 1893.0 293 AT 1892.0 1893.0 Buy
      		138,092 1027 LSE
      08:40:52 1893.0 144 AT 1893.0 1894.0 Sell
      		137,799 1026 LSE
      08:40:52 1893.0 130 AT 1893.0 1894.0 Sell
      		137,655 1025 LSE
      08:40:52 1893.0 102 AT 1892.0 1893.0 Buy
      		137,525 1024 LSE
      08:40:49 1893.0 102 O 1892.0 1893.0 Buy
      		137,423 1023 LSE
      08:40:49 1893.0 98 AT 1892.0 1893.0 Buy
      		137,321 1022 LSE
      08:40:49 1893.0 108 AT 1893.0 1894.0 Sell
      		137,223 1021 LSE
      08:40:49 1893.0 400 AT 1893.0 1894.0 Sell
      		137,115 1020 LSE
      08:40:49 1893.0 147 AT 1893.0 1894.0 Sell
      		136,715 1019 LSE
      08:40:49 1893.0 200 AT 1893.0 1894.0 Sell
      		136,568 1018 LSE
      08:40:49 1894.0 102 AT 1893.0 1894.0 Buy
      		136,368 1017 LSE
      08:40:49 1894.0 191 AT 1893.0 1894.0 Buy
      		136,266 1016 LSE
      08:40:49 1894.0 56 AT 1893.0 1894.0 Buy
      		136,075 1015 LSE
      08:40:49 1894.0 66 AT 1893.0 1894.0 Buy
      		136,019 1014 LSE
      08:40:49 1894.0 62 AT 1893.0 1894.0 Buy
      		135,953 1013 LSE
      08:40:49 1893.0 102 AT 1892.0 1893.0 Buy
      		135,891 1012 LSE
      08:40:49 1893.0 176 AT 1892.0 1893.0 Buy
      		135,789 1011 LSE
      08:40:48 1893.0 102 AT 1892.0 1893.0 Buy
      		135,613 1010 LSE
      08:40:48 1893.0 176 AT 1892.0 1893.0 Buy
      		135,511 1009 LSE
      08:40:48 1893.0 114 AT 1892.0 1893.0 Buy
      		135,335 1008 LSE
      08:40:39 1893.0 38 AT 1892.0 1893.0 Buy
      		135,221 1007 LSE
      08:40:39 1893.0 38 AT 1892.0 1893.0 Buy
      		135,183 1006 LSE
      08:40:39 1893.0 100 AT 1892.0 1893.0 Buy
      		135,145 1005 LSE
      08:40:39 1893.0 144 AT 1892.0 1893.0 Buy
      		135,045 1004 LSE
      08:40:39 1893.0 176 AT 1892.0 1893.0 Buy
      		134,901 1003 LSE
      08:40:39 1893.0 149 AT 1893.0 1894.0 Sell
      		134,725 1002 LSE
      08:40:39 1893.0 140 AT 1893.0 1894.0 Sell
      		134,576 1001 LSE

      Your Recent History

      LSE
      IMI
      Imi
      USOTC
      PUBC
      PureBase (PK)
      BIT
      S28265
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads