ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,544.22
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:39 1893.0 140 AT 1893.0 1894.0 Sell
      		134,576 1001 LSE
      08:40:39 1893.0 151 AT 1892.0 1893.0 Buy
      		134,436 1000 LSE
      08:40:39 1893.0 104 AT 1892.0 1893.0 Buy
      		134,285 999 LSE
      08:40:37 1893.0 400 AT 1893.0 1895.0 Sell
      		134,181 998 LSE
      08:40:37 1893.0 56 AT 1893.0 1895.0 Sell
      		133,781 997 LSE
      08:40:37 1893.0 63 AT 1893.0 1895.0 Sell
      		133,725 996 LSE
      08:40:37 1893.0 59 AT 1893.0 1895.0 Sell
      		133,662 995 LSE
      08:40:37 1893.0 183 AT 1893.0 1895.0 Sell
      		133,603 994 LSE
      08:40:37 1893.0 68 AT 1893.0 1895.0 Sell
      		133,420 993 LSE
      08:40:37 1893.0 400 AT 1893.0 1895.0 Sell
      		133,352 992 LSE
      08:40:37 1893.0 56 AT 1893.0 1895.0 Sell
      		132,952 991 LSE
      08:40:37 1893.0 57 AT 1893.0 1895.0 Sell
      		132,896 990 LSE
      08:40:37 1893.0 174 AT 1893.0 1895.0 Sell
      		132,839 989 LSE
      08:40:37 1893.0 66 AT 1893.0 1895.0 Sell
      		132,665 988 LSE
      08:40:37 1893.0 136 AT 1893.0 1895.0 Sell
      		132,599 987 LSE
      08:40:37 1893.0 10 AT 1893.0 1895.0 Sell
      		132,463 986 LSE
      08:40:37 1893.0 210 AT 1893.0 1895.0 Sell
      		132,453 985 LSE
      08:40:37 1893.0 160 AT 1893.0 1895.0 Sell
      		132,243 984 LSE
      08:40:37 1894.0 167 AT 1893.0 1894.0 Buy
      		132,083 983 LSE
      08:40:37 1894.0 61 AT 1893.0 1894.0 Buy
      		131,916 982 LSE
      08:40:37 1894.0 66 AT 1893.0 1894.0 Buy
      		131,855 981 LSE
      08:40:37 1894.0 55 AT 1893.0 1894.0 Buy
      		131,789 980 LSE
      08:40:37 1894.0 62 AT 1893.0 1894.0 Buy
      		131,734 979 LSE
      08:40:37 1894.0 167 AT 1893.0 1894.0 Buy
      		131,672 978 LSE
      08:40:37 1893.0 110 AT 1892.0 1893.0 Buy
      		131,505 977 LSE
      08:40:37 1893.0 160 AT 1892.0 1893.0 Buy
      		131,395 976 LSE
      08:40:30 1893.0 283 O 1892.0 1893.0 Buy
      		131,235 975 LSE
      08:40:30 1893.0 800 AT 1893.0 1894.0 Sell
      		130,952 974 LSE
      08:40:30 1893.0 39 AT 1893.0 1894.0 Sell
      		130,152 973 LSE
      08:40:30 1893.0 250 AT 1893.0 1894.0 Sell
      		130,113 972 LSE
      08:40:30 1893.0 160 AT 1893.0 1894.0 Sell
      		129,863 971 LSE
      08:40:30 1894.0 174 AT 1893.0 1894.0 Buy
      		129,703 970 LSE
      08:40:30 1894.0 167 AT 1893.0 1894.0 Buy
      		129,529 969 LSE
      08:40:30 1894.0 58 AT 1893.0 1894.0 Buy
      		129,362 968 LSE
      08:40:30 1893.0 162 AT 1892.0 1893.0 Buy
      		129,304 967 LSE
      08:40:30 1893.0 154 AT 1892.0 1893.0 Buy
      		129,142 966 LSE
      08:40:27 1893.0 58 AT 1892.0 1893.0 Buy
      		128,988 965 LSE
      08:40:27 1893.0 96 AT 1892.0 1893.0 Buy
      		128,930 964 LSE
      08:40:27 1893.0 154 AT 1892.0 1893.0 Buy
      		128,834 963 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		128,680 962 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		128,526 961 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		128,372 960 LSE
      08:40:25 1893.0 99 AT 1892.0 1893.0 Buy
      		128,218 959 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		128,119 958 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		127,965 957 LSE
      08:40:25 1893.0 20 AT 1892.0 1893.0 Buy
      		127,811 956 LSE
      08:40:25 1893.0 79 AT 1892.0 1893.0 Buy
      		127,791 955 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		127,712 954 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		127,558 953 LSE
      08:40:25 1893.0 121 AT 1892.0 1893.0 Buy
      		127,404 952 LSE
      08:40:25 1893.0 540 O 1892.0 1893.0 Buy
      		127,283 951 LSE

      Your Recent History

      LSE
      IMI
      Imi
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      S18357
      Societe Generale Iss
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads