ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.335
      0.02%
      Bitcoin
      84,471.74
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:25 1893.0 540 O 1892.0 1893.0 Buy
      		127,283 951 LSE
      08:40:25 1893.0 154 AT 1892.0 1893.0 Buy
      		126,743 950 LSE
      08:40:25 1893.0 133 AT 1892.0 1893.0 Buy
      		126,589 949 LSE
      08:40:25 1893.0 21 AT 1892.0 1893.0 Buy
      		126,456 948 LSE
      08:40:25 1893.0 21 AT 1892.0 1893.0 Buy
      		126,435 947 LSE
      08:40:25 1893.0 100 AT 1892.0 1893.0 Buy
      		126,414 946 LSE
      08:40:24 1893.0 154 AT 1892.0 1893.0 Buy
      		126,314 945 LSE
      08:40:24 1893.0 130 AT 1892.0 1893.0 Buy
      		126,160 944 LSE
      08:40:24 1893.0 24 AT 1892.0 1893.0 Buy
      		126,030 943 LSE
      08:40:24 1893.0 154 AT 1892.0 1893.0 Buy
      		126,006 942 LSE
      08:40:24 1893.0 85 AT 1892.0 1893.0 Buy
      		125,852 941 LSE
      08:40:24 1893.0 154 AT 1892.0 1893.0 Buy
      		125,767 940 LSE
      08:40:24 1893.0 91 AT 1892.0 1893.0 Buy
      		125,613 939 LSE
      08:40:24 1893.0 540 O 1892.0 1894.0
      		125,522 938 LSE
      08:40:24 1893.0 154 AT 1892.0 1893.0 Buy
      		124,982 937 LSE
      08:40:24 1893.0 91 AT 1892.0 1893.0 Buy
      		124,828 936 LSE
      08:40:24 1893.0 154 AT 1892.0 1893.0 Buy
      		124,737 935 LSE
      08:40:24 1893.0 6 AT 1892.0 1893.0 Buy
      		124,583 934 LSE
      08:40:24 1893.0 85 AT 1892.0 1893.0 Buy
      		124,577 933 LSE
      08:40:24 1893.0 91 AT 1892.0 1893.0 Buy
      		124,492 932 LSE
      08:40:24 1893.0 91 AT 1892.0 1893.0 Buy
      		124,401 931 LSE
      08:40:24 1893.0 154 AT 1893.0 1895.0 Sell
      		124,310 930 LSE
      08:40:24 1893.0 400 AT 1893.0 1895.0 Sell
      		124,156 929 LSE
      08:40:24 1893.0 187 AT 1893.0 1895.0 Sell
      		123,756 928 LSE
      08:40:24 1893.0 57 AT 1893.0 1895.0 Sell
      		123,569 927 LSE
      08:40:24 1893.0 540 O 1893.0 1895.0 Sell
      		123,512 926 LSE
      08:40:24 1893.0 40 AT 1892.0 1893.0 Buy
      		122,972 925 LSE
      08:40:24 1893.0 100 AT 1892.0 1893.0 Buy
      		122,932 924 LSE
      08:40:24 1893.0 100 AT 1892.0 1893.0 Buy
      		122,832 923 LSE
      08:40:24 1893.0 100 AT 1892.0 1893.0 Buy
      		122,732 922 LSE
      08:40:24 1893.0 100 AT 1892.0 1893.0 Buy
      		122,632 921 LSE
      08:40:24 1893.0 50 AT 1892.0 1893.0 Buy
      		122,532 920 LSE
      08:40:24 1893.0 100 AT 1892.0 1893.0 Buy
      		122,482 919 LSE
      08:40:24 1893.0 100 AT 1892.0 1893.0 Buy
      		122,382 918 LSE
      08:40:24 1893.0 540 O 1892.0 1894.0
      		122,282 917 LSE
      08:40:24 1893.0 158 AT 1893.0 1894.0 Sell
      		121,742 916 LSE
      08:40:24 1893.0 400 AT 1893.0 1894.0 Sell
      		121,584 915 LSE
      08:40:24 1893.0 382 AT 1893.0 1894.0 Sell
      		121,184 914 LSE
      08:40:24 1893.0 158 AT 1892.0 1893.0 Buy
      		120,802 913 LSE
      08:40:23 1893.0 400 AT 1893.0 1894.0 Sell
      		120,644 912 LSE
      08:40:23 1893.0 264 AT 1893.0 1894.0 Sell
      		120,244 911 LSE
      08:40:23 1893.0 138 AT 1892.0 1893.0 Buy
      		119,980 910 LSE
      08:40:23 1893.0 138 AT 1892.0 1893.0 Buy
      		119,842 909 LSE
      08:40:23 1893.0 400 AT 1893.0 1894.0 Sell
      		119,704 908 LSE
      08:40:23 1893.0 400 AT 1893.0 1894.0 Sell
      		119,304 907 LSE
      08:40:23 1893.0 160 AT 1893.0 1894.0 Sell
      		118,904 906 LSE
      08:40:23 1893.0 350 AT 1893.0 1894.0 Sell
      		118,744 905 LSE
      08:40:23 1893.0 154 AT 1892.0 1893.0 Buy
      		118,394 904 LSE
      08:40:23 1893.0 279 AT 1893.0 1894.0 Sell
      		118,240 903 LSE
      08:40:23 1893.0 133 AT 1892.0 1893.0 Buy
      		117,961 902 LSE
      08:40:23 1893.0 154 AT 1892.0 1893.0 Buy
      		117,828 901 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads