ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.335
      0.02%
      Bitcoin
      84,471.74
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:23 1893.0 154 AT 1892.0 1893.0 Buy
      		117,828 901 LSE
      08:40:22 1893.0 52 AT 1892.0 1893.0 Buy
      		117,674 900 LSE
      08:40:22 1893.0 102 AT 1892.0 1893.0 Buy
      		117,622 899 LSE
      08:40:22 1893.0 128 AT 1892.0 1893.0 Buy
      		117,520 898 LSE
      08:40:21 1893.0 362 O 1892.0 1893.0 Buy
      		117,392 897 LSE
      08:40:21 1894.0 154 AT 1893.0 1894.0 Buy
      		117,030 896 LSE
      08:40:21 1894.0 55 AT 1893.0 1894.0 Buy
      		116,876 895 LSE
      08:40:21 1894.0 54 AT 1893.0 1894.0 Buy
      		116,821 894 LSE
      08:40:21 1894.0 61 AT 1893.0 1894.0 Buy
      		116,767 893 LSE
      08:40:21 1894.0 55 AT 1893.0 1894.0 Buy
      		116,706 892 LSE
      08:40:21 1893.0 154 AT 1892.0 1893.0 Buy
      		116,651 891 LSE
      08:40:19 1894.0 88 AT 1892.0 1894.0 Buy
      		116,497 890 LSE
      08:40:19 1894.0 65 AT 1892.0 1894.0 Buy
      		116,409 889 LSE
      08:40:19 1893.0 139 AT 1892.0 1893.0 Buy
      		116,344 888 LSE
      08:39:52 1893.0 149 O 1892.0 1893.0 Buy
      		116,205 887 LSE
      08:39:52 1893.0 352 O 1892.0 1893.0 Buy
      		116,056 886 LSE
      08:39:52 1893.0 136 AT 1893.0 1894.0 Sell
      		115,704 885 LSE
      08:39:52 1893.0 270 AT 1893.0 1894.0 Sell
      		115,568 884 LSE
      08:39:52 1893.0 126 AT 1892.0 1893.0 Buy
      		115,298 883 LSE
      08:38:59 1893.0 125 AT 1892.0 1893.0 Buy
      		115,172 882 LSE
      08:38:22 1893.0 3 AT 1892.0 1893.0 Buy
      		115,047 881 LSE
      08:38:22 1893.0 142 AT 1892.0 1893.0 Buy
      		115,044 880 LSE
      08:38:22 1893.0 84 AT 1892.0 1893.0 Buy
      		114,902 879 LSE
      08:38:06 1893.0 32 AT 1892.0 1893.0 Buy
      		114,818 878 LSE
      08:38:06 1893.0 26 AT 1893.0 1894.0 Sell
      		114,786 877 LSE
      08:38:06 1893.0 330 AT 1893.0 1894.0 Sell
      		114,760 876 LSE
      08:38:06 1893.0 130 AT 1892.0 1893.0 Buy
      		114,430 875 LSE
      08:37:04 1893.0 101 AT 1892.0 1893.0 Buy
      		114,300 874 LSE
      08:37:04 1893.0 44 AT 1892.0 1893.0 Buy
      		114,199 873 LSE
      08:36:36 1893.0 150 AT 1892.0 1893.0 Buy
      		114,155 872 LSE
      08:35:56 1893.0 260 AT 1893.0 1894.0 Sell
      		114,005 871 LSE
      08:35:56 1893.0 60 AT 1892.0 1893.0 Buy
      		113,745 870 LSE
      08:35:56 1893.0 60 AT 1892.0 1893.0 Buy
      		113,685 869 LSE
      08:35:56 1893.0 59 AT 1892.0 1893.0 Buy
      		113,625 868 LSE
      08:35:56 1893.0 26 AT 1892.0 1893.0 Buy
      		113,566 867 LSE
      08:35:56 1893.0 135 AT 1892.0 1893.0 Buy
      		113,540 866 LSE
      08:35:56 1893.0 126 AT 1892.0 1893.0 Buy
      		113,405 865 LSE
      08:35:55 1893.0 150 AT 1892.0 1893.0 Buy
      		113,279 864 LSE
      08:35:54 1893.0 53 AT 1892.0 1893.0 Buy
      		113,129 863 LSE
      08:35:54 1893.0 66 AT 1892.0 1893.0 Buy
      		113,076 862 LSE
      08:35:50 1893.0 212 O 1892.0 1893.0 Buy
      		113,010 861 LSE
      08:35:49 1893.0 119 AT 1892.0 1893.0 Buy
      		112,798 860 LSE
      08:35:00 1893.0 192 O 1893.0 1895.0 Sell
      		112,679 859 LSE
      08:34:56 1894.0 198 AT 1894.0 1895.0 Sell
      		112,487 858 LSE
      08:34:31 1895.0 64 AT 1894.0 1895.0 Buy
      		112,289 857 LSE
      08:34:31 1895.0 53 AT 1894.0 1895.0 Buy
      		112,225 856 LSE
      08:34:31 1895.0 132 AT 1894.0 1895.0 Buy
      		112,172 855 LSE
      08:34:15 1895.0 87 AT 1894.0 1895.0 Buy
      		112,040 854 LSE
      08:34:15 1895.0 173 AT 1894.0 1895.0 Buy
      		111,953 853 LSE
      08:34:15 1895.0 157 AT 1894.0 1895.0 Buy
      		111,780 852 LSE
      08:34:14 1895.0 11 AT 1894.0 1895.0 Buy
      		111,623 851 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads