ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,623.90
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:14 1895.0 11 AT 1894.0 1895.0 Buy
      		111,623 851 LSE
      08:34:14 1895.0 11 AT 1894.0 1895.0 Buy
      		111,612 850 LSE
      08:34:14 1895.0 66 AT 1894.0 1895.0 Buy
      		111,601 849 LSE
      08:34:14 1895.0 173 AT 1894.0 1895.0 Buy
      		111,535 848 LSE
      08:34:14 1895.0 161 AT 1894.0 1895.0 Buy
      		111,362 847 LSE
      08:34:13 1896.0 101 O 1894.0 1895.0 Buy
      		111,201 846 LSE
      08:34:12 1895.0 129 AT 1895.0 1896.0 Sell
      		111,100 845 LSE
      08:34:12 1896.0 1 AT 1896.0 1898.0 Sell
      		110,971 844 LSE
      08:34:12 1896.0 87 AT 1896.0 1898.0 Sell
      		110,970 843 LSE
      08:34:12 1896.0 199 AT 1896.0 1898.0 Sell
      		110,883 842 LSE
      08:34:12 1896.0 170 AT 1896.0 1898.0 Sell
      		110,684 841 LSE
      08:34:12 1896.0 324 AT 1896.0 1898.0 Sell
      		110,514 840 LSE
      08:34:12 1896.0 178 AT 1896.0 1898.0 Sell
      		110,190 839 LSE
      08:34:12 1896.0 154 AT 1896.0 1898.0 Sell
      		110,012 838 LSE
      08:34:12 1896.0 177 AT 1896.0 1898.0 Sell
      		109,858 837 LSE
      08:33:46 1897.0 75 AT 1896.0 1897.0 Buy
      		109,681 836 LSE
      08:33:46 1897.0 173 AT 1896.0 1897.0 Buy
      		109,606 835 LSE
      08:32:56 1896.0 62 AT 1894.0 1896.0 Buy
      		109,433 834 LSE
      08:32:56 1896.0 276 AT 1894.0 1896.0 Buy
      		109,371 833 LSE
      08:32:56 1896.0 180 AT 1894.0 1896.0 Buy
      		109,095 832 LSE
      08:32:12 1895.0 55 AT 1894.0 1895.0 Buy
      		108,915 831 LSE
      08:32:12 1895.0 256 AT 1894.0 1895.0 Buy
      		108,860 830 LSE
      08:32:12 1895.0 184 AT 1894.0 1895.0 Buy
      		108,604 829 LSE
      08:31:52 1894.0 182 AT 1892.0 1894.0 Buy
      		108,420 828 LSE
      08:31:47 1893.0 517 O 1892.0 1894.0
      		108,238 827 LSE
      08:31:47 1893.0 174 AT 1893.0 1895.0 Sell
      		107,721 826 LSE
      08:31:47 1893.0 98 AT 1893.0 1895.0 Sell
      		107,547 825 LSE
      08:31:47 1893.0 210 AT 1893.0 1895.0 Sell
      		107,449 824 LSE
      08:31:47 1893.0 39 AT 1892.0 1893.0 Buy
      		107,239 823 LSE
      08:31:47 1893.0 541 O 1892.0 1893.0 Buy
      		107,200 822 LSE
      08:31:47 1893.0 170 AT 1892.0 1893.0 Buy
      		106,659 821 LSE
      08:31:47 1893.0 98 AT 1893.0 1894.0 Sell
      		106,489 820 LSE
      08:31:47 1893.0 29 AT 1893.0 1895.0 Sell
      		106,391 819 LSE
      08:31:47 1893.0 98 AT 1893.0 1895.0 Sell
      		106,362 818 LSE
      08:31:47 1893.0 685 O 1893.0 1895.0 Sell
      		106,264 817 LSE
      08:31:46 1894.0 98 AT 1893.0 1894.0 Buy
      		105,579 816 LSE
      08:31:46 1894.0 170 AT 1893.0 1894.0 Buy
      		105,481 815 LSE
      08:31:46 1894.0 183 AT 1893.0 1894.0 Buy
      		105,311 814 LSE
      08:31:46 1893.0 230 AT 1893.0 1895.0 Sell
      		105,128 813 LSE
      08:31:46 1893.0 155 AT 1892.0 1893.0 Buy
      		104,898 812 LSE
      08:31:46 1893.0 110 AT 1892.0 1893.0 Buy
      		104,743 811 LSE
      08:31:46 1893.0 155 AT 1892.0 1893.0 Buy
      		104,633 810 LSE
      08:31:46 1893.0 174 AT 1893.0 1895.0 Sell
      		104,478 809 LSE
      08:31:46 1893.0 233 AT 1893.0 1895.0 Sell
      		104,304 808 LSE
      08:31:46 1893.0 164 AT 1893.0 1895.0 Sell
      		104,071 807 LSE
      08:31:46 1893.0 180 AT 1893.0 1895.0 Sell
      		103,907 806 LSE
      08:31:46 1893.0 100 AT 1893.0 1895.0 Sell
      		103,727 805 LSE
      08:31:46 1894.0 173 AT 1892.0 1894.0 Buy
      		103,627 804 LSE
      08:31:46 1893.0 647 O 1892.0 1894.0
      		103,454 803 LSE
      08:31:46 1893.0 98 AT 1893.0 1895.0 Sell
      		102,807 802 LSE
      08:31:46 1893.0 260 AT 1893.0 1895.0 Sell
      		102,709 801 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BOV
      IBBR
      Irbbrasil Resseguros
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      S18357
      Societe Generale Iss
      NASDAQ
      BIDU
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads