ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,842.82
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:46 1893.0 260 AT 1893.0 1895.0 Sell
      		102,709 801 LSE
      08:31:46 1893.0 91 AT 1892.0 1893.0 Buy
      		102,449 800 LSE
      08:31:46 1893.0 91 AT 1892.0 1893.0 Buy
      		102,358 799 LSE
      08:31:46 1893.0 180 AT 1893.0 1895.0 Sell
      		102,267 798 LSE
      08:31:46 1893.0 169 AT 1893.0 1895.0 Sell
      		102,087 797 LSE
      08:31:46 1893.0 233 AT 1893.0 1895.0 Sell
      		101,918 796 LSE
      08:31:46 1893.0 608 O 1893.0 1895.0 Sell
      		101,685 795 LSE
      08:31:46 1893.0 45 AT 1893.0 1895.0 Sell
      		101,077 794 LSE
      08:31:46 1893.0 259 AT 1893.0 1895.0 Sell
      		101,032 793 LSE
      08:31:46 1893.0 118 AT 1892.0 1893.0 Buy
      		100,773 792 LSE
      08:31:46 1893.0 118 AT 1892.0 1893.0 Buy
      		100,655 791 LSE
      08:31:46 1893.0 173 AT 1893.0 1895.0 Sell
      		100,537 790 LSE
      08:31:46 1893.0 233 AT 1893.0 1895.0 Sell
      		100,364 789 LSE
      08:31:46 1893.0 142 AT 1893.0 1895.0 Sell
      		100,131 788 LSE
      08:31:45 1893.0 503 O 1893.0 1895.0 Sell
      		99,989 787 LSE
      08:31:45 1893.0 91 AT 1893.0 1895.0 Sell
      		99,486 786 LSE
      08:31:45 1893.0 179 AT 1893.0 1895.0 Sell
      		99,395 785 LSE
      08:31:45 1894.0 210 AT 1894.0 1895.0 Sell
      		99,216 784 LSE
      08:31:45 1894.0 31 AT 1893.0 1894.0 Buy
      		99,006 783 LSE
      08:31:45 1894.0 170 AT 1893.0 1894.0 Buy
      		98,975 782 LSE
      08:31:45 1894.0 175 AT 1893.0 1894.0 Buy
      		98,805 781 LSE
      08:31:45 1893.0 31 AT 1892.0 1893.0 Buy
      		98,630 780 LSE
      08:31:45 1893.0 90 AT 1893.0 1894.0 Sell
      		98,599 779 LSE
      08:31:45 1893.0 90 AT 1892.0 1893.0 Buy
      		98,509 778 LSE
      08:31:45 1893.0 90 AT 1892.0 1893.0 Buy
      		98,419 777 LSE
      08:31:45 1893.0 376 O 1892.0 1894.0
      		98,329 776 LSE
      08:31:45 1893.0 183 AT 1893.0 1895.0 Sell
      		97,953 775 LSE
      08:31:45 1893.0 172 AT 1893.0 1895.0 Sell
      		97,770 774 LSE
      08:31:45 1893.0 170 AT 1893.0 1895.0 Sell
      		97,598 773 LSE
      08:31:45 1893.0 121 AT 1893.0 1895.0 Sell
      		97,428 772 LSE
      08:31:45 1893.0 134 AT 1892.0 1893.0 Buy
      		97,307 771 LSE
      08:31:45 1893.0 122 AT 1893.0 1894.0 Sell
      		97,173 770 LSE
      08:31:45 1893.0 147 AT 1893.0 1894.0 Sell
      		97,051 769 LSE
      08:31:45 1893.0 163 AT 1892.0 1893.0 Buy
      		96,904 768 LSE
      08:31:45 1893.0 2 O 1892.0 1893.0 Buy
      		96,741 767 LSE
      08:31:44 1893.0 127 AT 1892.0 1893.0 Buy
      		96,739 766 LSE
      08:31:43 1893.0 34 AT 1892.0 1893.0 Buy
      		96,612 765 LSE
      08:31:43 1893.0 306 AT 1893.0 1894.0 Sell
      		96,578 764 LSE
      08:31:43 1893.0 132 AT 1892.0 1893.0 Buy
      		96,272 763 LSE
      08:31:42 1893.0 90 AT 1892.0 1893.0 Buy
      		96,140 762 LSE
      08:31:41 1893.0 382 AT 1893.0 1895.0 Sell
      		96,050 761 LSE
      08:31:41 1893.0 72 AT 1893.0 1895.0 Sell
      		95,668 760 LSE
      08:31:41 1893.0 181 AT 1893.0 1895.0 Sell
      		95,596 759 LSE
      08:31:41 1893.0 190 AT 1893.0 1895.0 Sell
      		95,415 758 LSE
      08:31:41 1893.0 164 AT 1893.0 1895.0 Sell
      		95,225 757 LSE
      08:31:41 1893.0 128 O 1893.0 1895.0 Sell
      		95,061 756 LSE
      08:31:41 1893.0 69 AT 1892.0 1893.0 Buy
      		94,933 755 LSE
      08:31:41 1893.0 406 AT 1893.0 1894.0 Sell
      		94,864 754 LSE
      08:31:41 1893.0 158 AT 1893.0 1894.0 Sell
      		94,458 753 LSE
      08:31:41 1893.0 532 O 1893.0 1894.0 Sell
      		94,300 752 LSE
      08:31:41 1893.0 297 AT 1893.0 1894.0 Sell
      		93,768 751 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads