ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,861.27
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:09 1891.0 37 AT 1891.0 1892.0 Sell
      		69,525 551 LSE
      06:35:09 1891.0 37 AT 1891.0 1892.0 Sell
      		69,488 550 LSE
      06:35:09 1891.0 21 AT 1891.0 1892.0 Sell
      		69,451 549 LSE
      06:35:09 1891.0 11 AT 1891.0 1892.0 Sell
      		69,430 548 LSE
      06:31:30 1891.0 16 AT 1891.0 1892.0 Sell
      		69,419 547 LSE
      06:31:30 1891.0 8 AT 1891.0 1892.0 Sell
      		69,403 546 LSE
      06:31:25 1892.0 20 O 1890.0 1892.0 Buy
      		69,395 545 LSE
      06:28:47 1891.0 131 AT 1890.0 1891.0 Buy
      		69,375 544 LSE
      06:28:47 1891.0 106 AT 1890.0 1891.0 Buy
      		69,244 543 LSE
      06:25:00 1890.0 130 AT 1890.0 1891.0 Sell
      		69,138 542 LSE
      06:25:00 1890.0 68 AT 1890.0 1891.0 Sell
      		69,008 541 LSE
      06:20:52 1892.0 32 AT 1890.0 1892.0 Buy
      		68,940 540 LSE
      06:20:03 1891.0 72 AT 1890.0 1891.0 Buy
      		68,908 539 LSE
      06:20:03 1891.0 87 AT 1890.0 1891.0 Buy
      		68,836 538 LSE
      06:17:33 1890.0 18 AT 1890.0 1891.0 Sell
      		68,749 537 LSE
      06:17:33 1890.0 149 AT 1890.0 1891.0 Sell
      		68,731 536 LSE
      06:17:33 1890.0 183 AT 1890.0 1891.0 Sell
      		68,582 535 LSE
      06:17:33 1890.0 109 AT 1890.0 1891.0 Sell
      		68,399 534 LSE
      06:17:33 1890.0 140 AT 1890.0 1891.0 Sell
      		68,290 533 LSE
      06:17:14 1890.0 83 AT 1889.0 1890.0 Buy
      		68,150 532 LSE
      06:16:54 1889.0 149 O 1889.0 1890.0 Sell
      		68,067 531 LSE
      06:16:53 1889.0 11 AT 1888.0 1889.0 Buy
      		67,918 530 LSE
      06:15:29 1889.0 97 O 1888.0 1889.0 Buy
      		67,907 529 LSE
      06:10:23 1889.0 57 AT 1889.0 1890.0 Sell
      		67,810 528 LSE
      06:10:23 1889.0 111 AT 1889.0 1890.0 Sell
      		67,753 527 LSE
      06:06:56 1889.0 66 O 1889.0 1890.0 Sell
      		67,642 526 LSE
      06:05:10 1890.0 157 O 1889.0 1890.0 Buy
      		67,576 525 LSE
      06:00:16 1889.0 95 AT 1889.0 1890.0 Sell
      		67,419 524 LSE
      05:54:20 1890.637 50 O 1890.0 1892.0 Sell
      		67,324 523 LSE
      05:53:19 1891.0 109 AT 1891.0 1892.0 Sell
      		67,274 522 LSE
      05:53:19 1891.0 77 AT 1891.0 1892.0 Sell
      		67,165 521 LSE
      05:53:19 1891.0 125 AT 1891.0 1892.0 Sell
      		67,088 520 LSE
      05:53:19 1891.0 35 AT 1891.0 1892.0 Sell
      		66,963 519 LSE
      05:49:32 1891.0 160 AT 1891.0 1892.0 Sell
      		66,928 518 LSE
      05:49:32 1891.0 41 AT 1891.0 1892.0 Sell
      		66,768 517 LSE
      05:49:32 1891.0 129 AT 1891.0 1892.0 Sell
      		66,727 516 LSE
      05:49:32 1891.0 136 AT 1891.0 1892.0 Sell
      		66,598 515 LSE
      05:49:32 1891.0 211 AT 1891.0 1892.0 Sell
      		66,462 514 LSE
      05:49:32 1891.0 156 AT 1891.0 1892.0 Sell
      		66,251 513 LSE
      05:48:54 1891.0 52 AT 1891.0 1892.0 Sell
      		66,095 512 LSE
      05:44:36 1892.0 130 AT 1891.0 1892.0 Buy
      		66,043 511 LSE
      05:41:00 1891.0 315 O 1891.0 1892.0 Sell
      		65,913 510 LSE
      05:41:00 1891.0 348 AT 1891.0 1892.0 Sell
      		65,598 509 LSE
      05:41:00 1891.0 42 AT 1891.0 1892.0 Sell
      		65,250 508 LSE
      05:41:00 1891.0 84 AT 1891.0 1892.0 Sell
      		65,208 507 LSE
      05:30:11 1892.0 136 AT 1892.0 1894.0 Sell
      		65,124 506 LSE
      05:30:11 1892.0 17 AT 1892.0 1894.0 Sell
      		64,988 505 LSE
      05:29:37 1893.0 29 AT 1892.0 1893.0 Buy
      		64,971 504 LSE
      05:25:25 1892.0 7 AT 1892.0 1893.0 Sell
      		64,942 503 LSE
      05:25:19 1892.0 14 AT 1891.0 1892.0 Buy
      		64,935 502 LSE
      05:25:19 1892.0 14 AT 1891.0 1892.0 Buy
      		64,921 501 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads