InterContinental Hotels Group PLC Transaction in Own Shares
June 12 2025 - 2:00AM
RNS Regulatory News
RNS Number : 4757M
InterContinental Hotels Group PLC
12 June 2025
12 June 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on
11 June 2025 it purchased the
following number of its ordinary shares of 20340/399
pence each from
Merrill Lynch International ("MLI") on the London
Stock Exchange in accordance with the authority granted by
shareholders at the Company's Annual General Meeting
on 8 May 2025 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 18
February 2025 as announced on 18 February 2025.
Date of Purchase: 11 June
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
31,167
|
0
|
0
|
0
|
0
|
|
Highest price paid (per
ordinary share)
|
£
86.6600
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Lowest price paid (per
ordinary share)
|
£
85.3600
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Volume weighted average price
paid (per ordinary share)
|
£
86.0709
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 155,281,771 ordinary shares in issue (excluding
6,206,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor
Relations: Stuart
Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655
702);
Joe Simpson (+44 (0)7976 862 072)
Media
Relations:
Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
31,167 (ISIN:
GB00BHJYC057)
Date of Purchases:
11 June 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
11/06/2025
|
08:02:06
|
BST
|
17
|
86.3400
|
XLON
|
0XL07140000000008900FE
|
|
11/06/2025
|
08:02:06
|
BST
|
17
|
86.3400
|
XLON
|
0XL07D0000000000890091
|
|
11/06/2025
|
08:02:07
|
BST
|
21
|
86.2800
|
XLON
|
0XL07140000000008900FL
|
|
11/06/2025
|
08:02:07
|
BST
|
125
|
86.2800
|
XLON
|
0XL07140000000008900FK
|
|
11/06/2025
|
08:02:07
|
BST
|
290
|
86.2800
|
XLON
|
0XL07D0000000000890094
|
|
11/06/2025
|
08:02:07
|
BST
|
366
|
86.3000
|
XLON
|
0XL07110000000008900GC
|
|
11/06/2025
|
08:02:08
|
BST
|
4
|
86.2200
|
XLON
|
0XL07140000000008900FO
|
|
11/06/2025
|
08:02:08
|
BST
|
63
|
86.2200
|
XLON
|
0XL07140000000008900FN
|
|
11/06/2025
|
08:02:08
|
BST
|
139
|
86.2200
|
XLON
|
0XL07D0000000000890096
|
|
11/06/2025
|
08:02:08
|
BST
|
181
|
86.1400
|
XLON
|
0XL07110000000008900GL
|
|
11/06/2025
|
08:02:08
|
BST
|
367
|
86.2200
|
XLON
|
0XL07110000000008900GD
|
|
11/06/2025
|
08:02:10
|
BST
|
65
|
86.1200
|
XLON
|
0XL07110000000008900GQ
|
|
11/06/2025
|
08:05:20
|
BST
|
14
|
86.4400
|
XLON
|
0XL07140000000008900P7
|
|
11/06/2025
|
08:05:20
|
BST
|
21
|
86.4400
|
XLON
|
0XL07D00000000008900IK
|
|
11/06/2025
|
08:07:26
|
BST
|
152
|
86.4000
|
XLON
|
0XL0711000000000890109
|
|
11/06/2025
|
08:08:14
|
BST
|
15
|
86.3800
|
XLON
|
0XL071400000000089011S
|
|
11/06/2025
|
08:08:14
|
BST
|
15
|
86.3800
|
XLON
|
0XL07D0000000000890101
|
|
11/06/2025
|
08:08:35
|
BST
|
95
|
86.3600
|
XLON
|
0XL0711000000000890124
|
|
11/06/2025
|
08:08:38
|
BST
|
23
|
86.3400
|
XLON
|
0XL07D0000000000890126
|
|
11/06/2025
|
08:18:54
|
BST
|
8
|
86.4600
|
XLON
|
0XL07140000000008902AR
|
|
11/06/2025
|
08:19:31
|
BST
|
33
|
86.4200
|
XLON
|
0XL07D00000000008902FN
|
|
11/06/2025
|
08:19:31
|
BST
|
51
|
86.4200
|
XLON
|
0XL07110000000008902DP
|
|
11/06/2025
|
08:20:07
|
BST
|
10
|
86.4000
|
XLON
|
0XL07140000000008902F4
|
|
11/06/2025
|
08:21:00
|
BST
|
64
|
86.3800
|
XLON
|
0XL07110000000008902KH
|
|
11/06/2025
|
08:21:15
|
BST
|
33
|
86.3400
|
XLON
|
0XL07110000000008902ME
|
|
11/06/2025
|
08:23:25
|
BST
|
74
|
86.3200
|
XLON
|
0XL071100000000089031H
|
|
11/06/2025
|
08:25:21
|
BST
|
14
|
86.2400
|
XLON
|
0XL0714000000000890322
|
|
11/06/2025
|
08:25:21
|
BST
|
17
|
86.2400
|
XLON
|
0XL07D00000000008903DK
|
|
11/06/2025
|
08:25:21
|
BST
|
41
|
86.2400
|
XLON
|
0XL071100000000089039M
|
|
11/06/2025
|
08:30:25
|
BST
|
29
|
86.2200
|
XLON
|
0XL071100000000089042T
|
|
11/06/2025
|
08:34:04
|
BST
|
26
|
86.1600
|
XLON
|
0XL07D00000000008905CN
|
|
11/06/2025
|
08:34:04
|
BST
|
32
|
86.1400
|
XLON
|
0XL07110000000008904PU
|
|
11/06/2025
|
08:34:48
|
BST
|
32
|
86.1200
|
XLON
|
0XL07110000000008904UF
|
|
11/06/2025
|
08:34:48
|
BST
|
72
|
86.1200
|
XLON
|
0XL07110000000008904UG
|
|
11/06/2025
|
08:35:41
|
BST
|
9
|
86.0800
|
XLON
|
0XL07140000000008904JI
|
|
11/06/2025
|
08:41:03
|
BST
|
35
|
85.9400
|
XLON
|
0XL07110000000008905P2
|
|
11/06/2025
|
08:41:56
|
BST
|
11
|
85.8800
|
XLON
|
0XL07110000000008905SF
|
|
11/06/2025
|
08:41:56
|
BST
|
24
|
85.8800
|
XLON
|
0XL07D00000000008906FL
|
|
11/06/2025
|
08:45:52
|
BST
|
35
|
85.8600
|
XLON
|
0XL07110000000008906D4
|
|
11/06/2025
|
08:46:56
|
BST
|
13
|
85.8200
|
XLON
|
0XL0714000000000890610
|
|
11/06/2025
|
08:50:36
|
BST
|
26
|
85.7200
|
XLON
|
0XL07110000000008906SN
|
|
11/06/2025
|
08:53:12
|
BST
|
19
|
85.8600
|
XLON
|
0XL07D00000000008907KK
|
|
11/06/2025
|
08:53:22
|
BST
|
8
|
85.8400
|
XLON
|
0XL07140000000008906O0
|
|
11/06/2025
|
09:00:06
|
BST
|
7
|
85.8200
|
XLON
|
0XL07110000000008907SA
|
|
11/06/2025
|
09:02:45
|
BST
|
26
|
85.7800
|
XLON
|
0XL0711000000000890856
|
|
11/06/2025
|
09:05:34
|
BST
|
7
|
85.8000
|
XLON
|
0XL07110000000008908DF
|
|
11/06/2025
|
09:05:34
|
BST
|
11
|
85.8000
|
XLON
|
0XL07140000000008907NN
|
|
11/06/2025
|
09:05:34
|
BST
|
21
|
85.8000
|
XLON
|
0XL07D00000000008908K1
|
|
11/06/2025
|
09:05:34
|
BST
|
25
|
85.8000
|
XLON
|
0XL07110000000008908DE
|
|
11/06/2025
|
09:05:38
|
BST
|
6
|
85.7600
|
XLON
|
0XL07110000000008908DI
|
|
11/06/2025
|
09:08:14
|
BST
|
28
|
85.7400
|
XLON
|
0XL07110000000008908LC
|
|
11/06/2025
|
09:08:44
|
BST
|
6
|
85.7200
|
XLON
|
0XL07110000000008908NH
|
|
11/06/2025
|
09:09:25
|
BST
|
8
|
85.6600
|
XLON
|
0XL07110000000008908PC
|
|
11/06/2025
|
09:09:40
|
BST
|
26
|
85.6400
|
XLON
|
0XL07110000000008908QN
|
|
11/06/2025
|
09:12:02
|
BST
|
26
|
85.6400
|
XLON
|
0XL07D000000000089095U
|
|
11/06/2025
|
09:14:09
|
BST
|
7
|
85.6000
|
XLON
|
0XL071100000000089096M
|
|
11/06/2025
|
09:14:09
|
BST
|
14
|
85.6200
|
XLON
|
0XL07140000000008908FG
|
|
11/06/2025
|
09:21:05
|
BST
|
10
|
85.6000
|
XLON
|
0XL07110000000008909PT
|
|
11/06/2025
|
09:24:05
|
BST
|
9
|
85.6000
|
XLON
|
0XL07110000000008909V9
|
|
11/06/2025
|
09:38:40
|
BST
|
54
|
85.7600
|
XLON
|
0XL0711000000000890B5V
|
|
11/06/2025
|
09:38:49
|
BST
|
6
|
85.7400
|
XLON
|
0XL0711000000000890B66
|
|
11/06/2025
|
09:38:49
|
BST
|
15
|
85.7400
|
XLON
|
0XL07D0000000000890BB8
|
|
11/06/2025
|
09:38:49
|
BST
|
16
|
85.7400
|
XLON
|
0XL0714000000000890ADI
|
|
11/06/2025
|
09:51:25
|
BST
|
10
|
85.7000
|
XLON
|
0XL0714000000000890BDO
|
|
11/06/2025
|
09:51:25
|
BST
|
18
|
85.7000
|
XLON
|
0XL07D0000000000890CBD
|
|
11/06/2025
|
09:51:25
|
BST
|
30
|
85.7200
|
XLON
|
0XL0711000000000890C98
|
|
11/06/2025
|
09:51:29
|
BST
|
9
|
85.6800
|
XLON
|
0XL0711000000000890C9H
|
|
11/06/2025
|
09:51:29
|
BST
|
16
|
85.6800
|
XLON
|
0XL07D0000000000890CBN
|
|
11/06/2025
|
10:01:01
|
BST
|
7
|
85.6600
|
XLON
|
0XL07D0000000000890D1V
|
|
11/06/2025
|
10:01:01
|
BST
|
8
|
85.6600
|
XLON
|
0XL0714000000000890C8D
|
|
11/06/2025
|
10:01:01
|
BST
|
12
|
85.6600
|
XLON
|
0XL07D0000000000890D1T
|
|
11/06/2025
|
10:01:01
|
BST
|
42
|
85.6600
|
XLON
|
0XL0711000000000890D5K
|
|
11/06/2025
|
10:07:50
|
BST
|
3
|
85.6800
|
XLON
|
0XL07D0000000000890DLH
|
|
11/06/2025
|
10:07:50
|
BST
|
12
|
85.6800
|
XLON
|
0XL0714000000000890CSI
|
|
11/06/2025
|
10:07:50
|
BST
|
16
|
85.6800
|
XLON
|
0XL07D0000000000890DLF
|
|
11/06/2025
|
10:21:23
|
BST
|
52
|
85.6800
|
XLON
|
0XL0711000000000890EUO
|
|
11/06/2025
|
10:22:47
|
BST
|
10
|
85.6600
|
XLON
|
0XL0714000000000890E9S
|
|
11/06/2025
|
10:22:47
|
BST
|
16
|
85.6600
|
XLON
|
0XL07D0000000000890ETR
|
|
11/06/2025
|
10:23:10
|
BST
|
9
|
85.6400
|
XLON
|
0XL0711000000000890F49
|
|
11/06/2025
|
10:23:10
|
BST
|
32
|
85.6400
|
XLON
|
0XL0711000000000890F4A
|
|
11/06/2025
|
10:24:03
|
BST
|
10
|
85.6200
|
XLON
|
0XL0711000000000890F64
|
|
11/06/2025
|
10:24:03
|
BST
|
84
|
85.6200
|
XLON
|
0XL0711000000000890F65
|
|
11/06/2025
|
10:38:19
|
BST
|
7
|
85.5600
|
XLON
|
0XL0711000000000890GBL
|
|
11/06/2025
|
10:38:19
|
BST
|
13
|
85.5600
|
XLON
|
0XL0714000000000890FCH
|
|
11/06/2025
|
10:38:19
|
BST
|
25
|
85.5600
|
XLON
|
0XL07D0000000000890G5S
|
|
11/06/2025
|
10:38:19
|
BST
|
89
|
85.5600
|
XLON
|
0XL0711000000000890GBM
|
|
11/06/2025
|
10:39:03
|
BST
|
8
|
85.5200
|
XLON
|
0XL0711000000000890GE6
|
|
11/06/2025
|
10:48:07
|
BST
|
15
|
85.5800
|
XLON
|
0XL07D0000000000890GNO
|
|
11/06/2025
|
10:49:15
|
BST
|
7
|
85.5400
|
XLON
|
0XL0711000000000890H8A
|
|
11/06/2025
|
10:49:15
|
BST
|
27
|
85.5400
|
XLON
|
0XL0711000000000890H8B
|
|
11/06/2025
|
10:50:45
|
BST
|
8
|
85.5200
|
XLON
|
0XL0711000000000890HD3
|
|
11/06/2025
|
11:19:11
|
BST
|
7
|
85.5800
|
XLON
|
0XL0711000000000890JIJ
|
|
11/06/2025
|
11:19:11
|
BST
|
16
|
85.5600
|
XLON
|
0XL0714000000000890IG2
|
|
11/06/2025
|
11:19:11
|
BST
|
27
|
85.5600
|
XLON
|
0XL07D0000000000890J09
|
|
11/06/2025
|
11:19:11
|
BST
|
92
|
85.5600
|
XLON
|
0XL0711000000000890JIK
|
|
11/06/2025
|
11:19:12
|
BST
|
2
|
85.5400
|
XLON
|
0XL0711000000000890JIN
|
|
11/06/2025
|
11:19:12
|
BST
|
20
|
85.5400
|
XLON
|
0XL0711000000000890JIL
|
|
11/06/2025
|
11:30:10
|
BST
|
27
|
85.5200
|
XLON
|
0XL0714000000000890J6I
|
|
11/06/2025
|
11:30:10
|
BST
|
40
|
85.5200
|
XLON
|
0XL07D0000000000890JN7
|
|
11/06/2025
|
11:30:10
|
BST
|
134
|
85.5200
|
XLON
|
0XL0711000000000890KF6
|
|
11/06/2025
|
11:31:43
|
BST
|
8
|
85.5000
|
XLON
|
0XL0711000000000890KJ0
|
|
11/06/2025
|
11:31:43
|
BST
|
16
|
85.5000
|
XLON
|
0XL07D0000000000890JQ2
|
|
11/06/2025
|
11:31:43
|
BST
|
29
|
85.5000
|
XLON
|
0XL0711000000000890KIV
|
|
11/06/2025
|
11:38:55
|
BST
|
50
|
85.6400
|
XLON
|
0XL0711000000000890L3E
|
|
11/06/2025
|
11:44:11
|
BST
|
3
|
85.5600
|
XLON
|
0XL0711000000000890LFC
|
|
11/06/2025
|
11:44:11
|
BST
|
11
|
85.5800
|
XLON
|
0XL0714000000000890K1E
|
|
11/06/2025
|
11:44:11
|
BST
|
13
|
85.6000
|
XLON
|
0XL0711000000000890LEO
|
|
11/06/2025
|
11:44:11
|
BST
|
22
|
85.5600
|
XLON
|
0XL0711000000000890LFD
|
|
11/06/2025
|
11:44:11
|
BST
|
28
|
85.6000
|
XLON
|
0XL0714000000000890K15
|
|
11/06/2025
|
11:44:11
|
BST
|
34
|
85.6400
|
XLON
|
0XL0711000000000890LEI
|
|
11/06/2025
|
11:44:11
|
BST
|
42
|
85.5800
|
XLON
|
0XL07D0000000000890KJS
|
|
11/06/2025
|
11:44:11
|
BST
|
69
|
85.6200
|
XLON
|
0XL07D0000000000890KJ1
|
|
11/06/2025
|
11:44:11
|
BST
|
121
|
85.6000
|
XLON
|
0XL0711000000000890LEP
|
|
11/06/2025
|
11:44:11
|
BST
|
149
|
85.5600
|
XLON
|
0XL0711000000000890LFE
|
|
11/06/2025
|
11:44:48
|
BST
|
23
|
85.6600
|
XLON
|
0XL0714000000000890KC5
|
|
11/06/2025
|
11:44:48
|
BST
|
66
|
85.6600
|
XLON
|
0XL0714000000000890KC4
|
|
11/06/2025
|
11:44:48
|
BST
|
132
|
85.6600
|
XLON
|
0XL07D0000000000890L19
|
|
11/06/2025
|
11:45:41
|
BST
|
14
|
85.6400
|
XLON
|
0XL0711000000000890M1H
|
|
11/06/2025
|
11:45:41
|
BST
|
20
|
85.6400
|
XLON
|
0XL0711000000000890M1I
|
|
11/06/2025
|
11:45:41
|
BST
|
88
|
85.6400
|
XLON
|
0XL0711000000000890M1J
|
|
11/06/2025
|
11:46:27
|
BST
|
32
|
85.6000
|
XLON
|
0XL0711000000000890M2H
|
|
11/06/2025
|
11:46:27
|
BST
|
46
|
85.6000
|
XLON
|
0XL0711000000000890M2I
|
|
11/06/2025
|
11:46:53
|
BST
|
25
|
85.5600
|
XLON
|
0XL0711000000000890M33
|
|
11/06/2025
|
11:46:53
|
BST
|
34
|
85.5600
|
XLON
|
0XL0711000000000890M32
|
|
11/06/2025
|
11:46:58
|
BST
|
12
|
85.5600
|
XLON
|
0XL0711000000000890M39
|
|
11/06/2025
|
11:47:57
|
BST
|
7
|
85.5400
|
XLON
|
0XL0711000000000890M5J
|
|
11/06/2025
|
11:47:57
|
BST
|
33
|
85.5400
|
XLON
|
0XL0711000000000890M5I
|
|
11/06/2025
|
11:49:05
|
BST
|
11
|
85.5200
|
XLON
|
0XL0714000000000890KJN
|
|
11/06/2025
|
11:49:05
|
BST
|
21
|
85.5200
|
XLON
|
0XL07D0000000000890L96
|
|
11/06/2025
|
11:50:35
|
BST
|
32
|
85.5000
|
XLON
|
0XL0711000000000890M9E
|
|
11/06/2025
|
12:00:12
|
BST
|
7
|
85.4600
|
XLON
|
0XL0711000000000890MPA
|
|
11/06/2025
|
12:00:12
|
BST
|
10
|
85.4600
|
XLON
|
0XL0714000000000890L5P
|
|
11/06/2025
|
12:00:12
|
BST
|
23
|
85.4600
|
XLON
|
0XL07D0000000000890LO5
|
|
11/06/2025
|
12:00:12
|
BST
|
36
|
85.4600
|
XLON
|
0XL0711000000000890MP9
|
|
11/06/2025
|
12:10:38
|
BST
|
9
|
85.5200
|
XLON
|
0XL0711000000000890NGB
|
|
11/06/2025
|
12:10:38
|
BST
|
30
|
85.5200
|
XLON
|
0XL07D0000000000890ME2
|
|
11/06/2025
|
12:10:38
|
BST
|
45
|
85.5200
|
XLON
|
0XL0711000000000890NGA
|
|
11/06/2025
|
12:14:23
|
BST
|
10
|
85.4800
|
XLON
|
0XL0711000000000890NM7
|
|
11/06/2025
|
12:14:23
|
BST
|
14
|
85.4800
|
XLON
|
0XL0714000000000890M04
|
|
11/06/2025
|
12:14:23
|
BST
|
24
|
85.4800
|
XLON
|
0XL07D0000000000890MMF
|
|
11/06/2025
|
12:14:23
|
BST
|
81
|
85.4800
|
XLON
|
0XL0711000000000890NM6
|
|
11/06/2025
|
12:14:54
|
BST
|
4
|
85.4600
|
XLON
|
0XL0714000000000890M0T
|
|
11/06/2025
|
12:14:57
|
BST
|
7
|
85.4400
|
XLON
|
0XL0711000000000890NNI
|
|
11/06/2025
|
12:14:57
|
BST
|
105
|
85.4400
|
XLON
|
0XL0711000000000890NNJ
|
|
11/06/2025
|
12:16:38
|
BST
|
6
|
85.4200
|
XLON
|
0XL0714000000000890M5M
|
|
11/06/2025
|
12:16:38
|
BST
|
9
|
85.4200
|
XLON
|
0XL0711000000000890NT2
|
|
11/06/2025
|
12:16:38
|
BST
|
15
|
85.4200
|
XLON
|
0XL0714000000000890M5N
|
|
11/06/2025
|
12:16:38
|
BST
|
31
|
85.4200
|
XLON
|
0XL07D0000000000890MSJ
|
|
11/06/2025
|
12:16:38
|
BST
|
42
|
85.4200
|
XLON
|
0XL0711000000000890NT1
|
|
11/06/2025
|
12:20:06
|
BST
|
1
|
85.4000
|
XLON
|
0XL0714000000000890MD9
|
|
11/06/2025
|
12:20:06
|
BST
|
8
|
85.4000
|
XLON
|
0XL0714000000000890MDA
|
|
11/06/2025
|
12:20:06
|
BST
|
15
|
85.4000
|
XLON
|
0XL07D0000000000890N34
|
|
11/06/2025
|
12:29:11
|
BST
|
19
|
85.5200
|
XLON
|
0XL0711000000000890OPA
|
|
11/06/2025
|
12:29:11
|
BST
|
112
|
85.5200
|
XLON
|
0XL0711000000000890OPB
|
|
11/06/2025
|
12:37:27
|
BST
|
26
|
85.5600
|
XLON
|
0XL0711000000000890PCN
|
|
11/06/2025
|
12:42:29
|
BST
|
9
|
85.5400
|
XLON
|
0XL0714000000000890NRN
|
|
11/06/2025
|
12:42:29
|
BST
|
18
|
85.5400
|
XLON
|
0XL0711000000000890PNK
|
|
11/06/2025
|
12:42:29
|
BST
|
18
|
85.5400
|
XLON
|
0XL07D0000000000890OI7
|
|
11/06/2025
|
12:42:57
|
BST
|
6
|
85.5200
|
XLON
|
0XL0711000000000890POQ
|
|
11/06/2025
|
12:42:57
|
BST
|
55
|
85.5200
|
XLON
|
0XL0711000000000890POR
|
|
11/06/2025
|
12:44:10
|
BST
|
4
|
85.5000
|
XLON
|
0XL07D0000000000890ONQ
|
|
11/06/2025
|
12:44:10
|
BST
|
24
|
85.5000
|
XLON
|
0XL0714000000000890NVG
|
|
11/06/2025
|
12:44:10
|
BST
|
35
|
85.5000
|
XLON
|
0XL07D0000000000890ONR
|
|
11/06/2025
|
12:52:20
|
BST
|
36
|
85.4800
|
XLON
|
0XL0711000000000890QGC
|
|
11/06/2025
|
12:52:20
|
BST
|
169
|
85.4800
|
XLON
|
0XL0711000000000890QGD
|
|
11/06/2025
|
12:52:24
|
BST
|
23
|
85.4400
|
XLON
|
0XL0714000000000890OJI
|
|
11/06/2025
|
12:52:24
|
BST
|
25
|
85.4600
|
XLON
|
0XL0714000000000890OJH
|
|
11/06/2025
|
12:52:24
|
BST
|
39
|
85.4600
|
XLON
|
0XL07D0000000000890PDA
|
|
11/06/2025
|
12:52:24
|
BST
|
52
|
85.4400
|
XLON
|
0XL07D0000000000890PDB
|
|
11/06/2025
|
12:52:28
|
BST
|
15
|
85.4200
|
XLON
|
0XL0711000000000890QHS
|
|
11/06/2025
|
12:52:28
|
BST
|
22
|
85.4200
|
XLON
|
0XL0714000000000890OKU
|
|
11/06/2025
|
12:52:28
|
BST
|
32
|
85.4200
|
XLON
|
0XL07D0000000000890PE3
|
|
11/06/2025
|
12:52:28
|
BST
|
59
|
85.4200
|
XLON
|
0XL0711000000000890QHR
|
|
11/06/2025
|
13:04:14
|
BST
|
45
|
85.5800
|
XLON
|
0XL0714000000000890PS5
|
|
11/06/2025
|
13:04:16
|
BST
|
12
|
85.6000
|
XLON
|
0XL0711000000000890RU5
|
|
11/06/2025
|
13:04:16
|
BST
|
30
|
85.6000
|
XLON
|
0XL0711000000000890RU4
|
|
11/06/2025
|
13:04:26
|
BST
|
114
|
85.6000
|
XLON
|
0XL07D0000000000890QK8
|
|
11/06/2025
|
13:04:26
|
BST
|
335
|
85.6000
|
XLON
|
0XL0711000000000890S2T
|
|
11/06/2025
|
13:04:31
|
BST
|
280
|
85.5800
|
XLON
|
0XL0714000000000890Q1F
|
|
11/06/2025
|
13:04:33
|
BST
|
14
|
85.5800
|
XLON
|
0XL07D0000000000890QMH
|
|
11/06/2025
|
13:04:33
|
BST
|
17
|
85.5800
|
XLON
|
0XL07D0000000000890QMK
|
|
11/06/2025
|
13:04:33
|
BST
|
17
|
85.5800
|
XLON
|
0XL07D0000000000890QMP
|
|
11/06/2025
|
13:04:33
|
BST
|
19
|
85.5800
|
XLON
|
0XL07D0000000000890QML
|
|
11/06/2025
|
13:04:33
|
BST
|
20
|
85.5800
|
XLON
|
0XL07D0000000000890QMQ
|
|
11/06/2025
|
13:04:33
|
BST
|
30
|
85.5800
|
XLON
|
0XL07D0000000000890QMF
|
|
11/06/2025
|
13:04:33
|
BST
|
38
|
85.5800
|
XLON
|
0XL07D0000000000890QME
|
|
11/06/2025
|
13:04:33
|
BST
|
38
|
85.5800
|
XLON
|
0XL07D0000000000890QMM
|
|
11/06/2025
|
13:04:33
|
BST
|
38
|
85.5800
|
XLON
|
0XL07D0000000000890QMR
|
|
11/06/2025
|
13:04:33
|
BST
|
50
|
85.5800
|
XLON
|
0XL07D0000000000890QMD
|
|
11/06/2025
|
13:04:33
|
BST
|
55
|
85.5800
|
XLON
|
0XL07D0000000000890QMG
|
|
11/06/2025
|
13:04:35
|
BST
|
9
|
85.5400
|
XLON
|
0XL0711000000000890S5F
|
|
11/06/2025
|
13:04:35
|
BST
|
10
|
85.5400
|
XLON
|
0XL0711000000000890S5D
|
|
11/06/2025
|
13:04:35
|
BST
|
17
|
85.5400
|
XLON
|
0XL0711000000000890S56
|
|
11/06/2025
|
13:04:35
|
BST
|
18
|
85.5400
|
XLON
|
0XL0711000000000890S5E
|
|
11/06/2025
|
13:04:35
|
BST
|
32
|
85.5400
|
XLON
|
0XL0711000000000890S58
|
|
11/06/2025
|
13:04:35
|
BST
|
32
|
85.5400
|
XLON
|
0XL0711000000000890S5B
|
|
11/06/2025
|
13:04:35
|
BST
|
38
|
85.5400
|
XLON
|
0XL0711000000000890S57
|
|
11/06/2025
|
13:04:35
|
BST
|
38
|
85.5400
|
XLON
|
0XL0711000000000890S5C
|
|
11/06/2025
|
13:04:35
|
BST
|
56
|
85.5400
|
XLON
|
0XL0711000000000890S55
|
|
11/06/2025
|
13:04:37
|
BST
|
4
|
85.4600
|
XLON
|
0XL0711000000000890S6J
|
|
11/06/2025
|
13:04:37
|
BST
|
38
|
85.4600
|
XLON
|
0XL0711000000000890S6K
|
|
11/06/2025
|
13:04:37
|
BST
|
55
|
85.4600
|
XLON
|
0XL0711000000000890S6L
|
|
11/06/2025
|
13:04:42
|
BST
|
18
|
85.5200
|
XLON
|
0XL0711000000000890S96
|
|
11/06/2025
|
13:04:42
|
BST
|
38
|
85.5200
|
XLON
|
0XL0711000000000890S97
|
|
11/06/2025
|
13:04:44
|
BST
|
48
|
85.4800
|
XLON
|
0XL0711000000000890SAL
|
|
11/06/2025
|
13:05:08
|
BST
|
61
|
85.6800
|
XLON
|
0XL0714000000000890QBA
|
|
11/06/2025
|
13:05:18
|
BST
|
19
|
85.6600
|
XLON
|
0XL0711000000000890SHD
|
|
11/06/2025
|
13:05:18
|
BST
|
32
|
85.6600
|
XLON
|
0XL0711000000000890SHE
|
|
11/06/2025
|
13:05:18
|
BST
|
34
|
85.6400
|
XLON
|
0XL0711000000000890SHF
|
|
11/06/2025
|
13:05:18
|
BST
|
50
|
85.6600
|
XLON
|
0XL07D0000000000890R48
|
|
11/06/2025
|
13:05:18
|
BST
|
60
|
85.6400
|
XLON
|
0XL0714000000000890QC2
|
|
11/06/2025
|
13:05:46
|
BST
|
16
|
85.6200
|
XLON
|
0XL0711000000000890SKI
|
|
11/06/2025
|
13:05:46
|
BST
|
27
|
85.6200
|
XLON
|
0XL0711000000000890SKK
|
|
11/06/2025
|
13:05:46
|
BST
|
38
|
85.6200
|
XLON
|
0XL0711000000000890SKJ
|
|
11/06/2025
|
13:05:46
|
BST
|
335
|
85.6200
|
XLON
|
0XL0711000000000890SKG
|
|
11/06/2025
|
13:07:39
|
BST
|
132
|
85.6000
|
XLON
|
0XL0711000000000890SOQ
|
|
11/06/2025
|
13:07:39
|
BST
|
193
|
85.6000
|
XLON
|
0XL0711000000000890SOP
|
|
11/06/2025
|
13:07:48
|
BST
|
36
|
85.5600
|
XLON
|
0XL0711000000000890SPD
|
|
11/06/2025
|
13:07:48
|
BST
|
699
|
85.5800
|
XLON
|
0XL0711000000000890SPC
|
|
11/06/2025
|
13:14:20
|
BST
|
91
|
85.5200
|
XLON
|
0XL0711000000000890T60
|
|
11/06/2025
|
13:16:19
|
BST
|
81
|
85.4800
|
XLON
|
0XL0711000000000890TBD
|
|
11/06/2025
|
13:24:18
|
BST
|
45
|
85.4400
|
XLON
|
0XL0711000000000890U0J
|
|
11/06/2025
|
13:24:18
|
BST
|
49
|
85.4400
|
XLON
|
0XL0711000000000890U0I
|
|
11/06/2025
|
13:26:37
|
BST
|
120
|
85.3600
|
XLON
|
0XL0711000000000890UBN
|
|
11/06/2025
|
13:30:22
|
BST
|
15
|
85.6200
|
XLON
|
0XL0714000000000890SIU
|
|
11/06/2025
|
13:30:22
|
BST
|
27
|
85.6200
|
XLON
|
0XL0711000000000890V0O
|
|
11/06/2025
|
13:30:23
|
BST
|
45
|
85.5800
|
XLON
|
0XL07D0000000000890T4D
|
|
11/06/2025
|
13:30:23
|
BST
|
82
|
85.5800
|
XLON
|
0XL0711000000000890V0U
|
|
11/06/2025
|
13:30:23
|
BST
|
207
|
85.5800
|
XLON
|
0XL0714000000000890SIV
|
|
11/06/2025
|
13:32:54
|
BST
|
124
|
85.7600
|
XLON
|
0XL0711000000000890VED
|
|
11/06/2025
|
13:33:26
|
BST
|
60
|
85.7200
|
XLON
|
0XL0711000000000890VFV
|
|
11/06/2025
|
13:36:20
|
BST
|
51
|
86.0000
|
XLON
|
0XL0711000000000890VQC
|
|
11/06/2025
|
13:37:09
|
BST
|
10
|
86.2400
|
XLON
|
0XL0711000000000890VUQ
|
|
11/06/2025
|
13:37:09
|
BST
|
50
|
86.2400
|
XLON
|
0XL0711000000000890VUP
|
|
11/06/2025
|
13:37:26
|
BST
|
25
|
86.2000
|
XLON
|
0XL071100000000089100A
|
|
11/06/2025
|
13:37:26
|
BST
|
48
|
86.2000
|
XLON
|
0XL071100000000089100B
|
|
11/06/2025
|
13:38:28
|
BST
|
365
|
86.1800
|
XLON
|
0XL071100000000089104D
|
|
11/06/2025
|
13:38:32
|
BST
|
25
|
86.1400
|
XLON
|
0XL071100000000089104N
|
|
11/06/2025
|
13:41:09
|
BST
|
16
|
86.2200
|
XLON
|
0XL07D0000000000890UL5
|
|
11/06/2025
|
13:41:42
|
BST
|
19
|
86.1400
|
XLON
|
0XL07D0000000000890UMG
|
|
11/06/2025
|
13:41:42
|
BST
|
162
|
86.1400
|
XLON
|
0XL07110000000008910H8
|
|
11/06/2025
|
13:42:38
|
BST
|
37
|
86.1800
|
XLON
|
0XL07110000000008910LS
|
|
11/06/2025
|
13:42:38
|
BST
|
71
|
86.2200
|
XLON
|
0XL07110000000008910LR
|
|
11/06/2025
|
13:43:36
|
BST
|
27
|
86.2600
|
XLON
|
0XL07110000000008910OE
|
|
11/06/2025
|
13:43:56
|
BST
|
51
|
86.2200
|
XLON
|
0XL07110000000008910Q2
|
|
11/06/2025
|
13:44:05
|
BST
|
8
|
86.1600
|
XLON
|
0XL07D0000000000890UUI
|
|
11/06/2025
|
13:44:05
|
BST
|
15
|
86.1600
|
XLON
|
0XL07D0000000000890UUJ
|
|
11/06/2025
|
13:47:12
|
BST
|
41
|
86.1000
|
XLON
|
0XL0711000000000891172
|
|
11/06/2025
|
13:47:27
|
BST
|
23
|
86.0800
|
XLON
|
0XL07D0000000000890VA6
|
|
11/06/2025
|
13:49:14
|
BST
|
15
|
86.1200
|
XLON
|
0XL07D0000000000890VFV
|
|
11/06/2025
|
13:49:19
|
BST
|
25
|
86.0800
|
XLON
|
0XL07110000000008911EB
|
|
11/06/2025
|
13:58:01
|
BST
|
26
|
86.3200
|
XLON
|
0XL07110000000008912FM
|
|
11/06/2025
|
13:58:41
|
BST
|
36
|
86.2800
|
XLON
|
0XL07110000000008912H6
|
|
11/06/2025
|
14:00:23
|
BST
|
30
|
86.3400
|
XLON
|
0XL07110000000008912NJ
|
|
11/06/2025
|
14:01:20
|
BST
|
35
|
86.3000
|
XLON
|
0XL07110000000008912S4
|
|
11/06/2025
|
14:02:36
|
BST
|
10
|
86.2600
|
XLON
|
0XL071100000000089130Q
|
|
11/06/2025
|
14:02:36
|
BST
|
15
|
86.2600
|
XLON
|
0XL071100000000089130P
|
|
11/06/2025
|
14:02:36
|
BST
|
18
|
86.2400
|
XLON
|
0XL071100000000089130R
|
|
11/06/2025
|
14:02:36
|
BST
|
24
|
86.2600
|
XLON
|
0XL07D00000000008910T2
|
|
11/06/2025
|
14:02:36
|
BST
|
39
|
86.2400
|
XLON
|
0XL071100000000089130S
|
|
11/06/2025
|
14:03:47
|
BST
|
10
|
86.2600
|
XLON
|
0XL07D000000000089113E
|
|
11/06/2025
|
14:03:47
|
BST
|
15
|
86.2600
|
XLON
|
0XL07D000000000089113C
|
|
11/06/2025
|
14:03:47
|
BST
|
20
|
86.2600
|
XLON
|
0XL07D0000000000891138
|
|
11/06/2025
|
14:03:47
|
BST
|
26
|
86.2600
|
XLON
|
0XL07D0000000000891137
|
|
11/06/2025
|
14:03:47
|
BST
|
37
|
86.2600
|
XLON
|
0XL07D000000000089113D
|
|
11/06/2025
|
14:03:47
|
BST
|
38
|
86.2600
|
XLON
|
0XL07D000000000089113B
|
|
11/06/2025
|
14:04:13
|
BST
|
54
|
86.3200
|
XLON
|
0XL0714000000000890VIQ
|
|
11/06/2025
|
14:06:00
|
BST
|
60
|
86.3000
|
XLON
|
0XL07110000000008913H1
|
|
11/06/2025
|
14:06:13
|
BST
|
52
|
86.2600
|
XLON
|
0XL07110000000008913HR
|
|
11/06/2025
|
14:11:59
|
BST
|
11
|
86.4800
|
XLON
|
0XL0711000000000891434
|
|
11/06/2025
|
14:11:59
|
BST
|
23
|
86.4800
|
XLON
|
0XL0711000000000891433
|
|
11/06/2025
|
14:13:08
|
BST
|
46
|
86.4400
|
XLON
|
0XL071100000000089146L
|
|
11/06/2025
|
14:30:54
|
BST
|
34
|
86.5800
|
XLON
|
0XL07D00000000008913GV
|
|
11/06/2025
|
14:30:54
|
BST
|
60
|
86.5800
|
XLON
|
0XL07D00000000008913H0
|
|
11/06/2025
|
14:30:57
|
BST
|
10
|
86.5000
|
XLON
|
0XL071100000000089163U
|
|
11/06/2025
|
14:30:57
|
BST
|
83
|
86.5200
|
XLON
|
0XL07D00000000008913H4
|
|
11/06/2025
|
14:31:03
|
BST
|
4
|
86.5000
|
XLON
|
0XL071100000000089164T
|
|
11/06/2025
|
14:31:03
|
BST
|
25
|
86.4800
|
XLON
|
0XL07D00000000008913HO
|
|
11/06/2025
|
14:31:03
|
BST
|
27
|
86.4800
|
XLON
|
0XL071100000000089164U
|
|
11/06/2025
|
14:31:03
|
BST
|
27
|
86.4800
|
XLON
|
0XL071100000000089164V
|
|
11/06/2025
|
14:31:03
|
BST
|
38
|
86.4800
|
XLON
|
0XL07D00000000008913HN
|
|
11/06/2025
|
14:31:03
|
BST
|
98
|
86.5000
|
XLON
|
0XL071100000000089164S
|
|
11/06/2025
|
14:31:04
|
BST
|
5
|
86.4800
|
XLON
|
0XL07D00000000008913HP
|
|
11/06/2025
|
14:31:09
|
BST
|
126
|
86.4600
|
XLON
|
0XL0711000000000891668
|
|
11/06/2025
|
14:31:20
|
BST
|
17
|
86.4400
|
XLON
|
0XL07D00000000008913K2
|
|
11/06/2025
|
14:31:20
|
BST
|
40
|
86.4400
|
XLON
|
0XL0711000000000891682
|
|
11/06/2025
|
14:31:20
|
BST
|
62
|
86.4400
|
XLON
|
0XL0711000000000891683
|
|
11/06/2025
|
14:31:22
|
BST
|
17
|
86.4000
|
XLON
|
0XL07D00000000008913K7
|
|
11/06/2025
|
14:31:22
|
BST
|
40
|
86.3800
|
XLON
|
0XL0711000000000891689
|
|
11/06/2025
|
14:31:37
|
BST
|
45
|
86.4400
|
XLON
|
0XL071100000000089169R
|
|
11/06/2025
|
14:31:49
|
BST
|
16
|
86.3400
|
XLON
|
0XL07D00000000008913NB
|
|
11/06/2025
|
14:31:49
|
BST
|
17
|
86.3800
|
XLON
|
0XL07D00000000008913NA
|
|
11/06/2025
|
14:31:49
|
BST
|
37
|
86.4000
|
XLON
|
0XL07110000000008916C1
|
|
11/06/2025
|
14:31:49
|
BST
|
47
|
86.3400
|
XLON
|
0XL07110000000008916C3
|
|
11/06/2025
|
14:32:00
|
BST
|
16
|
86.4000
|
XLON
|
0XL07D00000000008913OM
|
|
11/06/2025
|
14:32:30
|
BST
|
28
|
86.4000
|
XLON
|
0XL07D00000000008913QL
|
|
11/06/2025
|
14:33:27
|
BST
|
23
|
86.3000
|
XLON
|
0XL07D000000000089141E
|
|
11/06/2025
|
14:33:27
|
BST
|
46
|
86.3000
|
XLON
|
0XL07110000000008916LV
|
|
11/06/2025
|
14:33:31
|
BST
|
33
|
86.2600
|
XLON
|
0XL07110000000008916MF
|
|
11/06/2025
|
14:33:44
|
BST
|
31
|
86.1800
|
XLON
|
0XL07110000000008916NV
|
|
11/06/2025
|
14:33:53
|
BST
|
20
|
86.2400
|
XLON
|
0XL07D000000000089142M
|
|
11/06/2025
|
14:33:53
|
BST
|
48
|
86.2400
|
XLON
|
0XL07110000000008916OD
|
|
11/06/2025
|
14:34:00
|
BST
|
28
|
86.2400
|
XLON
|
0XL07110000000008916P9
|
|
11/06/2025
|
14:34:01
|
BST
|
61
|
86.2200
|
XLON
|
0XL07110000000008916PE
|
|
11/06/2025
|
14:35:10
|
BST
|
34
|
86.2200
|
XLON
|
0XL07110000000008916VQ
|
|
11/06/2025
|
14:35:45
|
BST
|
15
|
86.2000
|
XLON
|
0XL07D00000000008914CD
|
|
11/06/2025
|
14:35:45
|
BST
|
26
|
86.2000
|
XLON
|
0XL071100000000089174N
|
|
11/06/2025
|
14:36:41
|
BST
|
35
|
86.3000
|
XLON
|
0XL07110000000008917AA
|
|
11/06/2025
|
14:38:01
|
BST
|
22
|
86.2600
|
XLON
|
0XL07D00000000008914N4
|
|
11/06/2025
|
14:38:01
|
BST
|
27
|
86.2600
|
XLON
|
0XL07110000000008917HF
|
|
11/06/2025
|
14:39:42
|
BST
|
12
|
86.3200
|
XLON
|
0XL07D00000000008914U9
|
|
11/06/2025
|
14:39:49
|
BST
|
4
|
86.3200
|
XLON
|
0XL07D00000000008914UI
|
|
11/06/2025
|
14:39:49
|
BST
|
14
|
86.3200
|
XLON
|
0XL07110000000008917RS
|
|
11/06/2025
|
14:39:49
|
BST
|
18
|
86.3200
|
XLON
|
0XL07110000000008917RR
|
|
11/06/2025
|
14:42:01
|
BST
|
31
|
86.4400
|
XLON
|
0XL0711000000000891882
|
|
11/06/2025
|
14:42:01
|
BST
|
43
|
86.4400
|
XLON
|
0XL07D0000000000891587
|
|
11/06/2025
|
14:42:12
|
BST
|
40
|
86.4000
|
XLON
|
0XL07D000000000089158U
|
|
11/06/2025
|
14:42:12
|
BST
|
70
|
86.4000
|
XLON
|
0XL071100000000089188S
|
|
11/06/2025
|
14:43:20
|
BST
|
11
|
86.4800
|
XLON
|
0XL071400000000089133R
|
|
11/06/2025
|
14:43:20
|
BST
|
35
|
86.4800
|
XLON
|
0XL07D00000000008915D3
|
|
11/06/2025
|
14:43:20
|
BST
|
55
|
86.4800
|
XLON
|
0XL07110000000008918E0
|
|
11/06/2025
|
14:46:00
|
BST
|
12
|
86.4200
|
XLON
|
0XL07140000000008913DC
|
|
11/06/2025
|
14:46:00
|
BST
|
24
|
86.4400
|
XLON
|
0XL07D00000000008915P9
|
|
11/06/2025
|
14:46:00
|
BST
|
55
|
86.4400
|
XLON
|
0XL07110000000008918SP
|
|
11/06/2025
|
14:46:11
|
BST
|
18
|
86.4200
|
XLON
|
0XL07D00000000008915PK
|
|
11/06/2025
|
14:46:20
|
BST
|
12
|
86.4000
|
XLON
|
0XL07140000000008913EB
|
|
11/06/2025
|
14:46:20
|
BST
|
13
|
86.3800
|
XLON
|
0XL07140000000008913EC
|
|
11/06/2025
|
14:46:20
|
BST
|
31
|
86.3800
|
XLON
|
0XL07D00000000008915PV
|
|
11/06/2025
|
14:46:20
|
BST
|
32
|
86.4000
|
XLON
|
0XL07110000000008918US
|
|
11/06/2025
|
14:50:11
|
BST
|
16
|
86.4800
|
XLON
|
0XL07D00000000008916DS
|
|
11/06/2025
|
14:50:11
|
BST
|
35
|
86.4800
|
XLON
|
0XL07110000000008919O5
|
|
11/06/2025
|
14:53:14
|
BST
|
21
|
86.5200
|
XLON
|
0XL07140000000008914DH
|
|
11/06/2025
|
14:53:14
|
BST
|
26
|
86.5200
|
XLON
|
0XL07140000000008914DI
|
|
11/06/2025
|
14:53:20
|
BST
|
4
|
86.5000
|
XLON
|
0XL07D00000000008916R0
|
|
11/06/2025
|
14:53:20
|
BST
|
64
|
86.5000
|
XLON
|
0XL0711000000000891ACG
|
|
11/06/2025
|
14:53:20
|
BST
|
86
|
86.5000
|
XLON
|
0XL07D00000000008916R1
|
|
11/06/2025
|
14:54:35
|
BST
|
9
|
86.4600
|
XLON
|
0XL07140000000008914HT
|
|
11/06/2025
|
14:54:36
|
BST
|
5
|
86.4400
|
XLON
|
0XL0711000000000891AL0
|
|
11/06/2025
|
14:54:36
|
BST
|
14
|
86.4400
|
XLON
|
0XL0711000000000891AKV
|
|
11/06/2025
|
14:54:36
|
BST
|
16
|
86.4400
|
XLON
|
0XL07D0000000000891715
|
|
11/06/2025
|
14:54:36
|
BST
|
24
|
86.4400
|
XLON
|
0XL07D0000000000891716
|
|
11/06/2025
|
14:54:36
|
BST
|
27
|
86.4400
|
XLON
|
0XL0711000000000891AKR
|
|
11/06/2025
|
14:54:36
|
BST
|
27
|
86.4400
|
XLON
|
0XL0711000000000891AKU
|
|
11/06/2025
|
14:54:36
|
BST
|
136
|
86.4600
|
XLON
|
0XL0711000000000891AKP
|
|
11/06/2025
|
14:54:37
|
BST
|
1
|
86.4000
|
XLON
|
0XL07140000000008914HV
|
|
11/06/2025
|
14:54:37
|
BST
|
20
|
86.4200
|
XLON
|
0XL07140000000008914HU
|
|
11/06/2025
|
14:54:37
|
BST
|
24
|
86.4200
|
XLON
|
0XL07D000000000089171B
|
|
11/06/2025
|
14:54:37
|
BST
|
35
|
86.4000
|
XLON
|
0XL07140000000008914I0
|
|
11/06/2025
|
14:54:37
|
BST
|
141
|
86.4200
|
XLON
|
0XL0711000000000891AL7
|
|
11/06/2025
|
14:55:04
|
BST
|
46
|
86.4800
|
XLON
|
0XL0711000000000891ANK
|
|
11/06/2025
|
14:55:09
|
BST
|
16
|
86.4400
|
XLON
|
0XL07140000000008914JO
|
|
11/06/2025
|
14:55:09
|
BST
|
20
|
86.4400
|
XLON
|
0XL07D000000000089173R
|
|
11/06/2025
|
14:55:09
|
BST
|
44
|
86.4400
|
XLON
|
0XL0711000000000891AO6
|
|
11/06/2025
|
14:56:07
|
BST
|
9
|
86.4400
|
XLON
|
0XL07140000000008914P3
|
|
11/06/2025
|
14:58:36
|
BST
|
78
|
86.5400
|
XLON
|
0XL07D00000000008917MD
|
|
11/06/2025
|
14:59:05
|
BST
|
15
|
86.5000
|
XLON
|
0XL07D00000000008917OF
|
|
11/06/2025
|
14:59:05
|
BST
|
23
|
86.5200
|
XLON
|
0XL071400000000089153H
|
|
11/06/2025
|
14:59:05
|
BST
|
79
|
86.5200
|
XLON
|
0XL0711000000000891BDR
|
|
11/06/2025
|
14:59:47
|
BST
|
4
|
86.4800
|
XLON
|
0XL0711000000000891BJG
|
|
11/06/2025
|
14:59:47
|
BST
|
17
|
86.4800
|
XLON
|
0XL071400000000089158G
|
|
11/06/2025
|
14:59:47
|
BST
|
64
|
86.4800
|
XLON
|
0XL0711000000000891BJH
|
|
11/06/2025
|
15:01:49
|
BST
|
8
|
86.5000
|
XLON
|
0XL07140000000008915NG
|
|
11/06/2025
|
15:01:49
|
BST
|
17
|
86.5400
|
XLON
|
0XL07140000000008915NF
|
|
11/06/2025
|
15:01:49
|
BST
|
60
|
86.5000
|
XLON
|
0XL0711000000000891C4A
|
|
11/06/2025
|
15:01:49
|
BST
|
64
|
86.5400
|
XLON
|
0XL07D00000000008918BS
|
|
11/06/2025
|
15:01:49
|
BST
|
75
|
86.5400
|
XLON
|
0XL0711000000000891C49
|
|
11/06/2025
|
15:03:16
|
BST
|
34
|
86.4800
|
XLON
|
0XL0711000000000891CEB
|
|
11/06/2025
|
15:03:20
|
BST
|
16
|
86.4400
|
XLON
|
0XL07140000000008915V0
|
|
11/06/2025
|
15:03:20
|
BST
|
20
|
86.4400
|
XLON
|
0XL07D00000000008918JI
|
|
11/06/2025
|
15:03:20
|
BST
|
28
|
86.4400
|
XLON
|
0XL07D00000000008918JK
|
|
11/06/2025
|
15:03:20
|
BST
|
79
|
86.4400
|
XLON
|
0XL0711000000000891CEP
|
|
11/06/2025
|
15:03:20
|
BST
|
98
|
86.4400
|
XLON
|
0XL07D00000000008918JJ
|
|
11/06/2025
|
15:10:07
|
BST
|
29
|
86.6400
|
XLON
|
0XL07140000000008916U2
|
|
11/06/2025
|
15:10:07
|
BST
|
64
|
86.6400
|
XLON
|
0XL07D00000000008919HU
|
|
11/06/2025
|
15:10:29
|
BST
|
17
|
86.6000
|
XLON
|
0XL07D00000000008919JH
|
|
11/06/2025
|
15:10:29
|
BST
|
43
|
86.6000
|
XLON
|
0XL07140000000008916VJ
|
|
11/06/2025
|
15:12:28
|
BST
|
18
|
86.5600
|
XLON
|
0XL071400000000089176I
|
|
11/06/2025
|
15:12:28
|
BST
|
61
|
86.5600
|
XLON
|
0XL07D00000000008919SC
|
|
11/06/2025
|
15:12:28
|
BST
|
94
|
86.5600
|
XLON
|
0XL0711000000000891EED
|
|
11/06/2025
|
15:20:53
|
BST
|
40
|
86.6000
|
XLON
|
0XL0711000000000891FSS
|
|
11/06/2025
|
15:20:53
|
BST
|
61
|
86.6000
|
XLON
|
0XL0711000000000891FST
|
|
11/06/2025
|
15:21:16
|
BST
|
85
|
86.6000
|
XLON
|
0XL0711000000000891FUE
|
|
11/06/2025
|
15:21:20
|
BST
|
47
|
86.6000
|
XLON
|
0XL07140000000008918B4
|
|
11/06/2025
|
15:23:13
|
BST
|
31
|
86.6400
|
XLON
|
0XL07D0000000000891BBP
|
|
11/06/2025
|
15:23:13
|
BST
|
48
|
86.6400
|
XLON
|
0XL07140000000008918L2
|
|
11/06/2025
|
15:24:06
|
BST
|
112
|
86.6400
|
XLON
|
0XL07D0000000000891BF3
|
|
11/06/2025
|
15:24:06
|
BST
|
191
|
86.6400
|
XLON
|
0XL0711000000000891GF3
|
|
11/06/2025
|
15:25:40
|
BST
|
106
|
86.6400
|
XLON
|
0XL07D0000000000891BM5
|
|
11/06/2025
|
15:26:27
|
BST
|
42
|
86.6400
|
XLON
|
0XL0714000000000891923
|
|
11/06/2025
|
15:27:33
|
BST
|
99
|
86.6600
|
XLON
|
0XL0711000000000891H0N
|
|
11/06/2025
|
15:28:37
|
BST
|
59
|
86.6600
|
XLON
|
0XL0711000000000891H6B
|
|
11/06/2025
|
15:28:52
|
BST
|
34
|
86.6400
|
XLON
|
0XL07D0000000000891C4H
|
|
11/06/2025
|
15:30:10
|
BST
|
2
|
86.6200
|
XLON
|
0XL0711000000000891HE2
|
|
11/06/2025
|
15:30:10
|
BST
|
13
|
86.6200
|
XLON
|
0XL0711000000000891HE4
|
|
11/06/2025
|
15:30:10
|
BST
|
16
|
86.6200
|
XLON
|
0XL0711000000000891HE3
|
|
11/06/2025
|
15:30:10
|
BST
|
43
|
86.6400
|
XLON
|
0XL07D0000000000891CAU
|
|
11/06/2025
|
15:30:10
|
BST
|
43
|
86.6400
|
XLON
|
0XL07D0000000000891CAV
|
|
11/06/2025
|
15:30:10
|
BST
|
45
|
86.6400
|
XLON
|
0XL07140000000008919HQ
|
|
11/06/2025
|
15:30:11
|
BST
|
4
|
86.6200
|
XLON
|
0XL0711000000000891HE7
|
|
11/06/2025
|
15:30:11
|
BST
|
29
|
86.6200
|
XLON
|
0XL0711000000000891HE6
|
|
11/06/2025
|
15:33:47
|
BST
|
40
|
86.6600
|
XLON
|
0XL07D0000000000891CT2
|
|
11/06/2025
|
15:33:47
|
BST
|
46
|
86.6600
|
XLON
|
0XL0714000000000891A11
|
|
11/06/2025
|
15:33:47
|
BST
|
67
|
86.6600
|
XLON
|
0XL0711000000000891I59
|
|
11/06/2025
|
15:35:07
|
BST
|
86
|
86.6600
|
XLON
|
0XL07D0000000000891D39
|
|
11/06/2025
|
15:35:54
|
BST
|
6
|
86.5800
|
XLON
|
0XL0711000000000891II6
|
|
11/06/2025
|
15:35:54
|
BST
|
12
|
86.6000
|
XLON
|
0XL0714000000000891AAS
|
|
11/06/2025
|
15:35:54
|
BST
|
31
|
86.6000
|
XLON
|
0XL07D0000000000891D6O
|
|
11/06/2025
|
15:35:54
|
BST
|
93
|
86.6000
|
XLON
|
0XL0711000000000891II3
|
|
11/06/2025
|
15:35:54
|
BST
|
231
|
86.6000
|
XLON
|
0XL0711000000000891II4
|
|
11/06/2025
|
15:35:54
|
BST
|
251
|
86.5800
|
XLON
|
0XL0711000000000891II5
|
|
11/06/2025
|
15:36:02
|
BST
|
11
|
86.5600
|
XLON
|
0XL07D0000000000891D7E
|
|
11/06/2025
|
15:36:02
|
BST
|
58
|
86.5600
|
XLON
|
0XL0714000000000891ABA
|
|
11/06/2025
|
15:36:02
|
BST
|
90
|
86.5600
|
XLON
|
0XL07D0000000000891D7F
|
|
11/06/2025
|
15:36:02
|
BST
|
151
|
86.5600
|
XLON
|
0XL0711000000000891IIN
|
|
11/06/2025
|
15:37:37
|
BST
|
5
|
86.5400
|
XLON
|
0XL07D0000000000891DFE
|
|
11/06/2025
|
15:37:37
|
BST
|
12
|
86.5400
|
XLON
|
0XL07D0000000000891DFD
|
|
11/06/2025
|
15:37:39
|
BST
|
12
|
86.5200
|
XLON
|
0XL0714000000000891AJ9
|
|
11/06/2025
|
15:37:39
|
BST
|
29
|
86.5000
|
XLON
|
0XL07D0000000000891DFJ
|
|
11/06/2025
|
15:37:39
|
BST
|
109
|
86.5000
|
XLON
|
0XL0711000000000891IRF
|
|
11/06/2025
|
15:38:47
|
BST
|
6
|
86.4800
|
XLON
|
0XL0714000000000891AOF
|
|
11/06/2025
|
15:38:47
|
BST
|
8
|
86.4800
|
XLON
|
0XL0714000000000891AOG
|
|
11/06/2025
|
15:40:00
|
BST
|
15
|
86.4600
|
XLON
|
0XL07D0000000000891DQ7
|
|
11/06/2025
|
15:40:00
|
BST
|
54
|
86.4400
|
XLON
|
0XL0711000000000891J92
|
|
11/06/2025
|
15:40:00
|
BST
|
137
|
86.4600
|
XLON
|
0XL0711000000000891J91
|
|
11/06/2025
|
15:40:54
|
BST
|
15
|
86.4200
|
XLON
|
0XL07D0000000000891DU7
|
|
11/06/2025
|
15:40:54
|
BST
|
25
|
86.4200
|
XLON
|
0XL0714000000000891B2A
|
|
11/06/2025
|
15:40:55
|
BST
|
23
|
86.4000
|
XLON
|
0XL07D0000000000891DU8
|
|
11/06/2025
|
15:41:00
|
BST
|
18
|
86.3600
|
XLON
|
0XL0714000000000891B2O
|
|
11/06/2025
|
15:41:00
|
BST
|
24
|
86.3600
|
XLON
|
0XL07D0000000000891DUP
|
|
11/06/2025
|
15:41:00
|
BST
|
51
|
86.3600
|
XLON
|
0XL0711000000000891JGB
|
|
11/06/2025
|
15:41:00
|
BST
|
84
|
86.3800
|
XLON
|
0XL0711000000000891JGA
|
|
11/06/2025
|
15:41:02
|
BST
|
10
|
86.3400
|
XLON
|
0XL0714000000000891B2T
|
|
11/06/2025
|
15:41:03
|
BST
|
11
|
86.3200
|
XLON
|
0XL07D0000000000891DV2
|
|
11/06/2025
|
15:41:03
|
BST
|
18
|
86.3200
|
XLON
|
0XL07D0000000000891DV0
|
|
11/06/2025
|
15:42:39
|
BST
|
13
|
86.3000
|
XLON
|
0XL0711000000000891JRE
|
|
11/06/2025
|
15:42:39
|
BST
|
29
|
86.3000
|
XLON
|
0XL0711000000000891JRD
|
|
11/06/2025
|
15:42:39
|
BST
|
29
|
86.3000
|
XLON
|
0XL07D0000000000891E4U
|
|
11/06/2025
|
15:42:43
|
BST
|
4
|
86.2600
|
XLON
|
0XL0714000000000891BAQ
|
|
11/06/2025
|
15:42:43
|
BST
|
10
|
86.2600
|
XLON
|
0XL0714000000000891BAP
|
|
11/06/2025
|
15:42:43
|
BST
|
13
|
86.2800
|
XLON
|
0XL0714000000000891BAO
|
|
11/06/2025
|
15:42:43
|
BST
|
26
|
86.2800
|
XLON
|
0XL0711000000000891JS9
|
|
11/06/2025
|
15:47:00
|
BST
|
7
|
86.2200
|
XLON
|
0XL0711000000000891KOF
|
|
11/06/2025
|
15:47:00
|
BST
|
66
|
86.2200
|
XLON
|
0XL0711000000000891KOG
|
|
11/06/2025
|
15:47:09
|
BST
|
6
|
86.2000
|
XLON
|
0XL0714000000000891BUN
|
|
11/06/2025
|
15:47:09
|
BST
|
7
|
86.2000
|
XLON
|
0XL0714000000000891BUM
|
|
11/06/2025
|
15:47:09
|
BST
|
25
|
86.2000
|
XLON
|
0XL07D0000000000891EN0
|
|
11/06/2025
|
15:48:25
|
BST
|
54
|
86.2400
|
XLON
|
0XL0711000000000891L2R
|
|
11/06/2025
|
15:50:44
|
BST
|
42
|
86.2600
|
XLON
|
0XL07D0000000000891F6P
|
|
11/06/2025
|
15:50:44
|
BST
|
52
|
86.2200
|
XLON
|
0XL07D0000000000891F6R
|
|
11/06/2025
|
15:50:44
|
BST
|
54
|
86.2200
|
XLON
|
0XL0714000000000891CE0
|
|
11/06/2025
|
15:50:44
|
BST
|
55
|
86.2600
|
XLON
|
0XL0714000000000891CDV
|
|
11/06/2025
|
15:50:44
|
BST
|
57
|
86.2600
|
XLON
|
0XL0711000000000891LHU
|
|
11/06/2025
|
15:50:44
|
BST
|
60
|
86.2200
|
XLON
|
0XL07D0000000000891F6Q
|
|
11/06/2025
|
15:53:09
|
BST
|
93
|
86.2200
|
XLON
|
0XL07D0000000000891FHI
|
|
11/06/2025
|
15:53:13
|
BST
|
77
|
86.2000
|
XLON
|
0XL0711000000000891M0B
|
|
11/06/2025
|
15:53:13
|
BST
|
271
|
86.2000
|
XLON
|
0XL0711000000000891M0A
|
|
11/06/2025
|
15:54:30
|
BST
|
29
|
86.1400
|
XLON
|
0XL0711000000000891M8P
|
|
11/06/2025
|
15:54:30
|
BST
|
46
|
86.1600
|
XLON
|
0XL0714000000000891CVO
|
|
11/06/2025
|
15:54:30
|
BST
|
78
|
86.1400
|
XLON
|
0XL0711000000000891M8Q
|
|
11/06/2025
|
15:54:30
|
BST
|
137
|
86.1600
|
XLON
|
0XL07D0000000000891FOO
|
|
11/06/2025
|
15:54:30
|
BST
|
284
|
86.1600
|
XLON
|
0XL0711000000000891M8O
|
|
11/06/2025
|
15:56:48
|
BST
|
11
|
86.1200
|
XLON
|
0XL0711000000000891MO3
|
|
11/06/2025
|
15:56:48
|
BST
|
21
|
86.1200
|
XLON
|
0XL0714000000000891D8U
|
|
11/06/2025
|
15:56:48
|
BST
|
27
|
86.1200
|
XLON
|
0XL07D0000000000891G1F
|
|
11/06/2025
|
15:56:48
|
BST
|
698
|
86.1200
|
XLON
|
0XL0711000000000891MO1
|
|
11/06/2025
|
15:58:42
|
BST
|
84
|
86.1000
|
XLON
|
0XL0711000000000891N27
|
|
11/06/2025
|
15:59:35
|
BST
|
98
|
86.1000
|
XLON
|
0XL0711000000000891N8D
|
|
11/06/2025
|
16:01:51
|
BST
|
42
|
86.1200
|
XLON
|
0XL0711000000000891NSM
|
|
11/06/2025
|
16:01:51
|
BST
|
88
|
86.1200
|
XLON
|
0XL07D0000000000891GSG
|
|
11/06/2025
|
16:01:51
|
BST
|
156
|
86.1200
|
XLON
|
0XL0711000000000891NSL
|
|
11/06/2025
|
16:04:14
|
BST
|
89
|
86.2400
|
XLON
|
0XL0714000000000891E97
|
|
11/06/2025
|
16:04:14
|
BST
|
112
|
86.2400
|
XLON
|
0XL07D0000000000891H5C
|
|
11/06/2025
|
16:04:14
|
BST
|
207
|
86.2400
|
XLON
|
0XL0711000000000891O9R
|
|
11/06/2025
|
16:05:00
|
BST
|
49
|
86.2600
|
XLON
|
0XL0711000000000891OEI
|
|
11/06/2025
|
16:05:00
|
BST
|
174
|
86.2600
|
XLON
|
0XL0711000000000891OEH
|
|
11/06/2025
|
16:05:29
|
BST
|
68
|
86.2800
|
XLON
|
0XL0714000000000891EGF
|
|
11/06/2025
|
16:05:29
|
BST
|
88
|
86.2800
|
XLON
|
0XL07D0000000000891HAK
|
|
11/06/2025
|
16:05:29
|
BST
|
199
|
86.2800
|
XLON
|
0XL0711000000000891OI5
|
|
11/06/2025
|
16:06:01
|
BST
|
52
|
86.2800
|
XLON
|
0XL0714000000000891EJ6
|
|
11/06/2025
|
16:06:05
|
BST
|
12
|
86.2200
|
XLON
|
0XL0714000000000891EJH
|
|
11/06/2025
|
16:06:05
|
BST
|
15
|
86.2400
|
XLON
|
0XL07D0000000000891HDS
|
|
11/06/2025
|
16:06:05
|
BST
|
76
|
86.2400
|
XLON
|
0XL07D0000000000891HDR
|
|
11/06/2025
|
16:06:10
|
BST
|
7
|
86.2200
|
XLON
|
0XL0714000000000891EK0
|
|
11/06/2025
|
16:06:10
|
BST
|
38
|
86.2200
|
XLON
|
0XL0714000000000891EK1
|
|
11/06/2025
|
16:06:10
|
BST
|
166
|
86.2200
|
XLON
|
0XL0711000000000891ON5
|
|
11/06/2025
|
16:06:15
|
BST
|
49
|
86.1800
|
XLON
|
0XL07D0000000000891HEG
|
|
11/06/2025
|
16:06:15
|
BST
|
211
|
86.1800
|
XLON
|
0XL0711000000000891ONL
|
|
11/06/2025
|
16:08:06
|
BST
|
16
|
86.1600
|
XLON
|
0XL0714000000000891ET8
|
|
11/06/2025
|
16:08:16
|
BST
|
13
|
86.1400
|
XLON
|
0XL0711000000000891PA4
|
|
11/06/2025
|
16:08:16
|
BST
|
47
|
86.1400
|
XLON
|
0XL0711000000000891PA3
|
|
11/06/2025
|
16:08:21
|
BST
|
8
|
86.1000
|
XLON
|
0XL0711000000000891PB4
|
|
11/06/2025
|
16:08:21
|
BST
|
8
|
86.1200
|
XLON
|
0XL0714000000000891EV2
|
|
11/06/2025
|
16:08:21
|
BST
|
11
|
86.1000
|
XLON
|
0XL0714000000000891EV8
|
|
11/06/2025
|
16:08:21
|
BST
|
15
|
86.1200
|
XLON
|
0XL07D0000000000891HN2
|
|
11/06/2025
|
16:08:21
|
BST
|
34
|
86.0800
|
XLON
|
0XL07D0000000000891HNF
|
|
11/06/2025
|
16:08:21
|
BST
|
37
|
86.1000
|
XLON
|
0XL07D0000000000891HN6
|
|
11/06/2025
|
16:08:21
|
BST
|
54
|
86.1000
|
XLON
|
0XL0711000000000891PB6
|
|
11/06/2025
|
16:08:21
|
BST
|
59
|
86.1000
|
XLON
|
0XL0711000000000891PB7
|
|
11/06/2025
|
16:08:21
|
BST
|
114
|
86.1200
|
XLON
|
0XL0711000000000891PAS
|
|
11/06/2025
|
16:08:22
|
BST
|
4
|
86.0600
|
XLON
|
0XL0711000000000891PCK
|
|
11/06/2025
|
16:08:22
|
BST
|
8
|
86.0400
|
XLON
|
0XL0714000000000891F0V
|
|
11/06/2025
|
16:08:22
|
BST
|
9
|
86.0600
|
XLON
|
0XL0714000000000891F0L
|
|
11/06/2025
|
16:08:22
|
BST
|
11
|
86.0600
|
XLON
|
0XL0711000000000891PCM
|
|
11/06/2025
|
16:08:22
|
BST
|
15
|
86.0400
|
XLON
|
0XL0714000000000891F10
|
|
11/06/2025
|
16:08:22
|
BST
|
23
|
86.0600
|
XLON
|
0XL07D0000000000891HNV
|
|
11/06/2025
|
16:08:22
|
BST
|
55
|
86.0400
|
XLON
|
0XL0711000000000891PDF
|
|
11/06/2025
|
16:08:22
|
BST
|
85
|
86.0600
|
XLON
|
0XL0711000000000891PCL
|
|
11/06/2025
|
16:08:59
|
BST
|
14
|
86.1200
|
XLON
|
0XL07D0000000000891I2K
|
|
11/06/2025
|
16:08:59
|
BST
|
68
|
86.1200
|
XLON
|
0XL07D0000000000891I2I
|
|
11/06/2025
|
16:08:59
|
BST
|
71
|
86.1200
|
XLON
|
0XL07D0000000000891I2J
|
|
11/06/2025
|
16:09:29
|
BST
|
8
|
86.0800
|
XLON
|
0XL0711000000000891PUA
|
|
11/06/2025
|
16:09:29
|
BST
|
14
|
86.0800
|
XLON
|
0XL0714000000000891FDR
|
|
11/06/2025
|
16:09:29
|
BST
|
197
|
86.1000
|
XLON
|
0XL0711000000000891PU9
|
|
11/06/2025
|
16:11:08
|
BST
|
45
|
86.0600
|
XLON
|
0XL0711000000000891QBE
|
|
11/06/2025
|
16:13:24
|
BST
|
1
|
86.1000
|
XLON
|
0XL0714000000000891G3R
|
|
11/06/2025
|
16:13:24
|
BST
|
9
|
86.1000
|
XLON
|
0XL0714000000000891G3Q
|
|
11/06/2025
|
16:13:24
|
BST
|
38
|
86.1000
|
XLON
|
0XL0714000000000891G3S
|
|
11/06/2025
|
16:15:10
|
BST
|
46
|
86.0600
|
XLON
|
0XL0714000000000891GB6
|
|
11/06/2025
|
16:16:03
|
BST
|
8
|
86.0400
|
XLON
|
0XL0711000000000891RIM
|
|
11/06/2025
|
16:16:03
|
BST
|
18
|
86.0400
|
XLON
|
0XL0714000000000891GGG
|
|
11/06/2025
|
16:16:03
|
BST
|
22
|
86.0400
|
XLON
|
0XL07D0000000000891JAS
|
|
11/06/2025
|
16:18:01
|
BST
|
7
|
85.9800
|
XLON
|
0XL0711000000000891S2J
|
|
11/06/2025
|
16:18:01
|
BST
|
7
|
86.0000
|
XLON
|
0XL0711000000000891S2H
|
|
11/06/2025
|
16:18:01
|
BST
|
13
|
85.9800
|
XLON
|
0XL0714000000000891GOO
|
|
11/06/2025
|
16:18:01
|
BST
|
36
|
86.0200
|
XLON
|
0XL0714000000000891GOL
|
|
11/06/2025
|
16:18:01
|
BST
|
45
|
86.0000
|
XLON
|
0XL0714000000000891GON
|
|
11/06/2025
|
16:18:01
|
BST
|
46
|
86.0200
|
XLON
|
0XL0711000000000891S2F
|
|
11/06/2025
|
16:18:01
|
BST
|
51
|
86.0000
|
XLON
|
0XL07D0000000000891JKB
|
|
11/06/2025
|
16:18:01
|
BST
|
86
|
86.0000
|
XLON
|
0XL0711000000000891S2I
|
|
11/06/2025
|
16:18:01
|
BST
|
127
|
86.0200
|
XLON
|
0XL07D0000000000891JKA
|
|
11/06/2025
|
16:18:01
|
BST
|
145
|
86.0200
|
XLON
|
0XL0711000000000891S2G
|
|
11/06/2025
|
16:18:03
|
BST
|
97
|
86.0400
|
XLON
|
0XL07D0000000000891JKO
|
|
11/06/2025
|
16:18:45
|
BST
|
33
|
86.0400
|
XLON
|
0XL0711000000000891S9G
|
|
11/06/2025
|
16:18:45
|
BST
|
47
|
86.0400
|
XLON
|
0XL0714000000000891GSN
|
|
11/06/2025
|
16:18:45
|
BST
|
52
|
86.0400
|
XLON
|
0XL0711000000000891S9I
|
|
11/06/2025
|
16:18:45
|
BST
|
66
|
86.0400
|
XLON
|
0XL0711000000000891S9H
|
|
11/06/2025
|
16:18:45
|
BST
|
99
|
86.0400
|
XLON
|
0XL07D0000000000891JP4
|
|
11/06/2025
|
16:19:05
|
BST
|
45
|
86.0600
|
XLON
|
0XL0714000000000891GV0
|
|
11/06/2025
|
16:19:05
|
BST
|
95
|
86.0600
|
XLON
|
0XL07D0000000000891JQP
|
|
11/06/2025
|
16:19:05
|
BST
|
147
|
86.0600
|
XLON
|
0XL0711000000000891SDA
|
|
11/06/2025
|
16:19:40
|
BST
|
9
|
86.0600
|
XLON
|
0XL0711000000000891SJ2
|
|
11/06/2025
|
16:19:40
|
BST
|
32
|
86.0600
|
XLON
|
0XL0711000000000891SJ4
|
|
11/06/2025
|
16:19:40
|
BST
|
84
|
86.0600
|
XLON
|
0XL0711000000000891SJ3
|
|
11/06/2025
|
16:20:08
|
BST
|
49
|
86.0800
|
XLON
|
0XL0714000000000891H6O
|
|
11/06/2025
|
16:20:08
|
BST
|
85
|
86.0800
|
XLON
|
0XL07D0000000000891K2K
|
|
11/06/2025
|
16:20:08
|
BST
|
152
|
86.0800
|
XLON
|
0XL0711000000000891SO4
|
|
11/06/2025
|
16:21:55
|
BST
|
35
|
86.0600
|
XLON
|
0XL0711000000000891T73
|
|
11/06/2025
|
16:21:55
|
BST
|
49
|
86.0600
|
XLON
|
0XL0714000000000891HHG
|
|
11/06/2025
|
16:21:55
|
BST
|
94
|
86.0600
|
XLON
|
0XL07D0000000000891KD1
|
|
11/06/2025
|
16:21:55
|
BST
|
135
|
86.0600
|
XLON
|
0XL0711000000000891T72
|
|
11/06/2025
|
16:22:07
|
BST
|
28
|
86.0600
|
XLON
|
0XL0711000000000891T9M
|
|
11/06/2025
|
16:22:07
|
BST
|
46
|
86.0600
|
XLON
|
0XL0714000000000891HIR
|
|
11/06/2025
|
16:22:07
|
BST
|
95
|
86.0600
|
XLON
|
0XL07D0000000000891KE9
|
|
11/06/2025
|
16:22:07
|
BST
|
117
|
86.0600
|
XLON
|
0XL0711000000000891T9N
|
|
11/06/2025
|
16:23:55
|
BST
|
31
|
86.0600
|
XLON
|
0XL0711000000000891TMO
|
|
11/06/2025
|
16:23:55
|
BST
|
49
|
86.0600
|
XLON
|
0XL0714000000000891HQK
|
|
11/06/2025
|
16:23:55
|
BST
|
98
|
86.0600
|
XLON
|
0XL07D0000000000891KMT
|
|
11/06/2025
|
16:24:01
|
BST
|
189
|
86.0600
|
XLON
|
0XL0711000000000891TNK
|
|
11/06/2025
|
16:25:22
|
BST
|
29
|
86.0800
|
XLON
|
0XL0711000000000891U7N
|
|
11/06/2025
|
16:25:22
|
BST
|
44
|
86.0800
|
XLON
|
0XL0714000000000891I5I
|
|
11/06/2025
|
16:25:22
|
BST
|
87
|
86.0800
|
XLON
|
0XL07D0000000000891L04
|
|
11/06/2025
|
16:25:22
|
BST
|
165
|
86.0800
|
XLON
|
0XL0711000000000891U7M
|
|
11/06/2025
|
16:25:23
|
BST
|
111
|
86.0600
|
XLON
|
0XL0711000000000891U7U
|
|
11/06/2025
|
16:25:25
|
BST
|
7
|
86.0400
|
XLON
|
0XL0711000000000891U88
|
|
11/06/2025
|
16:25:25
|
BST
|
108
|
86.0400
|
XLON
|
0XL07D0000000000891L0U
|
|
11/06/2025
|
16:25:29
|
BST
|
41
|
86.0200
|
XLON
|
0XL0714000000000891I62
|
|
11/06/2025
|
16:25:29
|
BST
|
89
|
86.0200
|
XLON
|
0XL07D0000000000891L1B
|
|
11/06/2025
|
16:25:29
|
BST
|
367
|
86.0200
|
XLON
|
0XL0711000000000891U8R
|
|
11/06/2025
|
16:25:40
|
BST
|
19
|
86.0000
|
XLON
|
0XL0711000000000891UA8
|
|
11/06/2025
|
16:25:40
|
BST
|
128
|
86.0000
|
XLON
|
0XL0711000000000891UA9
|
|
11/06/2025
|
16:25:47
|
BST
|
45
|
86.0000
|
XLON
|
0XL0711000000000891UBO
|
|
11/06/2025
|
16:25:47
|
BST
|
255
|
86.0000
|
XLON
|
0XL0711000000000891UBP
|
|
11/06/2025
|
16:26:03
|
BST
|
35
|
86.0000
|
XLON
|
0XL0711000000000891UE5
|
|
11/06/2025
|
16:26:03
|
BST
|
167
|
86.0000
|
XLON
|
0XL0711000000000891UE4
|
|
11/06/2025
|
16:26:42
|
BST
|
19
|
86.0200
|
XLON
|
0XL07D0000000000891L71
|
|
11/06/2025
|
16:26:42
|
BST
|
41
|
86.0200
|
XLON
|
0XL0711000000000891UJT
|
|
11/06/2025
|
16:26:42
|
BST
|
75
|
86.0200
|
XLON
|
0XL0714000000000891IBV
|
|
11/06/2025
|
16:26:42
|
BST
|
82
|
86.0200
|
XLON
|
0XL07D0000000000891L70
|
|
11/06/2025
|
16:27:19
|
BST
|
11
|
86.0200
|
XLON
|
0XL0714000000000891IEM
|
|
11/06/2025
|
16:27:19
|
BST
|
36
|
86.0200
|
XLON
|
0XL0711000000000891UNU
|
|
11/06/2025
|
16:27:19
|
BST
|
44
|
86.0200
|
XLON
|
0XL0714000000000891IEN
|
|
11/06/2025
|
16:27:19
|
BST
|
247
|
86.0000
|
XLON
|
0XL0711000000000891UNV
|
|
11/06/2025
|
16:27:30
|
BST
|
42
|
86.0000
|
XLON
|
0XL0711000000000891UPH
|
|
11/06/2025
|
16:27:30
|
BST
|
121
|
86.0000
|
XLON
|
0XL0711000000000891UPI
|
|
11/06/2025
|
16:28:02
|
BST
|
13
|
86.0200
|
XLON
|
0XL0711000000000891UT3
|
|
11/06/2025
|
16:28:02
|
BST
|
56
|
86.0200
|
XLON
|
0XL07D0000000000891LD7
|
|
11/06/2025
|
16:28:02
|
BST
|
57
|
86.0200
|
XLON
|
0XL0714000000000891IHO
|
|
11/06/2025
|
16:28:02
|
BST
|
71
|
86.0200
|
XLON
|
0XL07D0000000000891LD8
|
|
11/06/2025
|
16:28:02
|
BST
|
115
|
86.0200
|
XLON
|
0XL0711000000000891UT2
|
|
11/06/2025
|
16:29:01
|
BST
|
86
|
86.0400
|
XLON
|
0XL0711000000000891V6D
|
|
11/06/2025
|
16:29:19
|
BST
|
37
|
86.0400
|
XLON
|
0XL0711000000000891VAH
|
|
11/06/2025
|
16:29:19
|
BST
|
37
|
86.0400
|
XLON
|
0XL0711000000000891VAI
|
|
11/06/2025
|
16:29:19
|
BST
|
86
|
86.0400
|
XLON
|
0XL0711000000000891VAG
|
|
11/06/2025
|
16:29:30
|
BST
|
38
|
86.0200
|
XLON
|
0XL0714000000000891IT0
|
|
11/06/2025
|
16:29:30
|
BST
|
109
|
86.0200
|
XLON
|
0XL07D0000000000891LQG
|
|
11/06/2025
|
16:29:31
|
BST
|
7
|
86.0200
|
XLON
|
0XL0714000000000891ITM
|
|
11/06/2025
|
16:29:41
|
BST
|
49
|
86.0200
|
XLON
|
0XL0714000000000891J08
|
|
11/06/2025
|
16:29:57
|
BST
|
73
|
86.0600
|
XLON
|
0XL0711000000000891VRB
|
|
11/06/2025
|
16:29:57
|
BST
|
109
|
86.0600
|
XLON
|
0XL0711000000000891VRC
|
|
11/06/2025
|
16:29:57
|
BST
|
179
|
86.0600
|
XLON
|
0XL0711000000000891VRA
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFLLRIILLIE
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2025 to Jul 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2024 to Jul 2025
