InterContinental Hotels Group PLC Transaction in Own Shares
June 09 2025 - 2:00AM
RNS Regulatory News
RNS Number : 8932L
InterContinental Hotels Group PLC
06 June 2025
9 June 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on
6 June 2025 it purchased the
following number of its ordinary shares of 20340/399
pence each from
Merrill Lynch International ("MLI") on the London
Stock Exchange in accordance with the authority granted by
shareholders at the Company's Annual General Meeting
on 8 May 2025 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 18
February 2025 as announced on 18 February 2025.
Date of Purchase: 6 June
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
28,753
|
0
|
0
|
0
|
0
|
|
Highest price paid (per
ordinary share)
|
£
85.0600
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Lowest price paid (per
ordinary share)
|
£
84.2600
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Volume weighted average price
paid (per ordinary share)
|
£
84.7330
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 155,370,050 ordinary shares in issue (excluding
6,206,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor
Relations: Stuart
Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655
702);
Joe Simpson (+44 (0)7976 862 072)
Media
Relations:
Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
28,753 (ISIN:
GB00BHJYC057)
Date of Purchases:
6 June 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
06/06/2025
|
08:00:41
|
BST
|
21
|
84.5600
|
XLON
|
0XL0714000000000DDOVO7
|
|
06/06/2025
|
08:00:41
|
BST
|
30
|
84.5400
|
XLON
|
0XL0710000000000DDOVHR
|
|
06/06/2025
|
08:00:41
|
BST
|
46
|
84.5400
|
XLON
|
0XL0717000000000DDOVR4
|
|
06/06/2025
|
08:00:51
|
BST
|
16
|
84.5000
|
XLON
|
0XL0714000000000DDOVOD
|
|
06/06/2025
|
08:00:51
|
BST
|
34
|
84.5200
|
XLON
|
0XL07D0000000000DDOVPR
|
|
06/06/2025
|
08:00:52
|
BST
|
14
|
84.4800
|
XLON
|
0XL0717000000000DDOVRH
|
|
06/06/2025
|
08:00:52
|
BST
|
65
|
84.4800
|
XLON
|
0XL0717000000000DDOVRI
|
|
06/06/2025
|
08:01:10
|
BST
|
18
|
84.4400
|
XLON
|
0XL0714000000000DDOVPH
|
|
06/06/2025
|
08:01:10
|
BST
|
41
|
84.4000
|
XLON
|
0XL07D0000000000DDOVQB
|
|
06/06/2025
|
08:01:10
|
BST
|
53
|
84.4200
|
XLON
|
0XL0717000000000DDOVSI
|
|
06/06/2025
|
08:01:10
|
BST
|
122
|
84.4200
|
XLON
|
0XL0710000000000DDOVIT
|
|
06/06/2025
|
08:01:10
|
BST
|
160
|
84.4200
|
XLON
|
0XL07D0000000000DDOVQA
|
|
06/06/2025
|
08:01:10
|
BST
|
360
|
84.3600
|
XLON
|
0XL07D0000000000DDOVQC
|
|
06/06/2025
|
08:01:10
|
BST
|
372
|
84.4400
|
XLON
|
0XL07D0000000000DDOVQ9
|
|
06/06/2025
|
08:01:31
|
BST
|
2
|
84.3200
|
XLON
|
0XL0714000000000DDOVQ3
|
|
06/06/2025
|
08:01:31
|
BST
|
12
|
84.3200
|
XLON
|
0XL0717000000000DDOVUO
|
|
06/06/2025
|
08:01:31
|
BST
|
13
|
84.3200
|
XLON
|
0XL07D0000000000DDOVS8
|
|
06/06/2025
|
08:01:31
|
BST
|
14
|
84.3200
|
XLON
|
0XL0710000000000DDOVJO
|
|
06/06/2025
|
08:01:31
|
BST
|
279
|
84.3200
|
XLON
|
0XL07D0000000000DDOVS9
|
|
06/06/2025
|
08:01:51
|
BST
|
89
|
84.2800
|
XLON
|
0XL07D0000000000DDOVTA
|
|
06/06/2025
|
08:01:51
|
BST
|
149
|
84.2800
|
XLON
|
0XL07D0000000000DDOVT9
|
|
06/06/2025
|
08:01:52
|
BST
|
3
|
84.2600
|
XLON
|
0XL0714000000000DDOVQP
|
|
06/06/2025
|
08:01:52
|
BST
|
15
|
84.2600
|
XLON
|
0XL0710000000000DDOVK5
|
|
06/06/2025
|
08:05:28
|
BST
|
3
|
84.5800
|
XLON
|
0XL0714000000000DDOVUC
|
|
06/06/2025
|
08:05:28
|
BST
|
8
|
84.5800
|
XLON
|
0XL0710000000000DDOVOC
|
|
06/06/2025
|
08:05:28
|
BST
|
12
|
84.5600
|
XLON
|
0XL0717000000000DDP06C
|
|
06/06/2025
|
08:05:28
|
BST
|
16
|
84.5800
|
XLON
|
0XL07D0000000000DDP087
|
|
06/06/2025
|
08:05:28
|
BST
|
133
|
84.5600
|
XLON
|
0XL07D0000000000DDP088
|
|
06/06/2025
|
08:08:09
|
BST
|
2
|
84.5200
|
XLON
|
0XL0714000000000DDP00T
|
|
06/06/2025
|
08:08:09
|
BST
|
7
|
84.5200
|
XLON
|
0XL0710000000000DDOVRS
|
|
06/06/2025
|
08:08:09
|
BST
|
129
|
84.5200
|
XLON
|
0XL07D0000000000DDP0DD
|
|
06/06/2025
|
08:08:52
|
BST
|
2
|
84.4600
|
XLON
|
0XL07D0000000000DDP0ET
|
|
06/06/2025
|
08:08:52
|
BST
|
4
|
84.4800
|
XLON
|
0XL0714000000000DDP02C
|
|
06/06/2025
|
08:08:52
|
BST
|
7
|
84.4800
|
XLON
|
0XL0717000000000DDP0AM
|
|
06/06/2025
|
08:08:52
|
BST
|
8
|
84.4800
|
XLON
|
0XL0710000000000DDOVSF
|
|
06/06/2025
|
08:08:52
|
BST
|
19
|
84.4800
|
XLON
|
0XL07D0000000000DDP0ES
|
|
06/06/2025
|
08:09:04
|
BST
|
3
|
84.4600
|
XLON
|
0XL0714000000000DDP03N
|
|
06/06/2025
|
08:09:04
|
BST
|
187
|
84.4600
|
XLON
|
0XL07D0000000000DDP0G8
|
|
06/06/2025
|
08:09:10
|
BST
|
3
|
84.4200
|
XLON
|
0XL0717000000000DDP0BP
|
|
06/06/2025
|
08:09:10
|
BST
|
4
|
84.4200
|
XLON
|
0XL0714000000000DDP044
|
|
06/06/2025
|
08:09:10
|
BST
|
5
|
84.4200
|
XLON
|
0XL0717000000000DDP0BO
|
|
06/06/2025
|
08:09:10
|
BST
|
9
|
84.4200
|
XLON
|
0XL0710000000000DDOVU4
|
|
06/06/2025
|
08:09:10
|
BST
|
52
|
84.4400
|
XLON
|
0XL07D0000000000DDP0GK
|
|
06/06/2025
|
08:09:10
|
BST
|
59
|
84.4400
|
XLON
|
0XL07D0000000000DDP0GL
|
|
06/06/2025
|
08:09:15
|
BST
|
120
|
84.3800
|
XLON
|
0XL07D0000000000DDP0GR
|
|
06/06/2025
|
08:09:16
|
BST
|
2
|
84.3600
|
XLON
|
0XL0714000000000DDP04C
|
|
06/06/2025
|
08:09:16
|
BST
|
9
|
84.3600
|
XLON
|
0XL0710000000000DDOVUK
|
|
06/06/2025
|
08:11:22
|
BST
|
10
|
84.3400
|
XLON
|
0XL0717000000000DDP0GI
|
|
06/06/2025
|
08:11:22
|
BST
|
12
|
84.3400
|
XLON
|
0XL07D0000000000DDP0N6
|
|
06/06/2025
|
08:11:35
|
BST
|
3
|
84.3200
|
XLON
|
0XL0714000000000DDP089
|
|
06/06/2025
|
08:11:35
|
BST
|
51
|
84.3200
|
XLON
|
0XL07D0000000000DDP0NU
|
|
06/06/2025
|
08:12:23
|
BST
|
54
|
84.3000
|
XLON
|
0XL07D0000000000DDP0OQ
|
|
06/06/2025
|
08:14:44
|
BST
|
2
|
84.4000
|
XLON
|
0XL0714000000000DDP0EC
|
|
06/06/2025
|
08:14:44
|
BST
|
8
|
84.4000
|
XLON
|
0XL0710000000000DDP080
|
|
06/06/2025
|
08:14:44
|
BST
|
26
|
84.4200
|
XLON
|
0XL07D0000000000DDP100
|
|
06/06/2025
|
08:14:46
|
BST
|
33
|
84.3800
|
XLON
|
0XL07D0000000000DDP101
|
|
06/06/2025
|
08:14:47
|
BST
|
40
|
84.3600
|
XLON
|
0XL07D0000000000DDP102
|
|
06/06/2025
|
08:15:01
|
BST
|
1
|
84.3400
|
XLON
|
0XL0714000000000DDP0FF
|
|
06/06/2025
|
08:17:01
|
BST
|
9
|
84.3800
|
XLON
|
0XL0717000000000DDP0P1
|
|
06/06/2025
|
08:23:02
|
BST
|
2
|
84.4800
|
XLON
|
0XL0714000000000DDP0V7
|
|
06/06/2025
|
08:26:30
|
BST
|
9
|
84.5800
|
XLON
|
0XL0714000000000DDP146
|
|
06/06/2025
|
08:26:30
|
BST
|
82
|
84.5800
|
XLON
|
0XL07D0000000000DDP1KA
|
|
06/06/2025
|
08:28:17
|
BST
|
26
|
84.5400
|
XLON
|
0XL07D0000000000DDP1M5
|
|
06/06/2025
|
08:28:17
|
BST
|
174
|
84.5400
|
XLON
|
0XL07D0000000000DDP1M4
|
|
06/06/2025
|
08:28:28
|
BST
|
7
|
84.4600
|
XLON
|
0XL0710000000000DDP0VI
|
|
06/06/2025
|
08:28:28
|
BST
|
9
|
84.4600
|
XLON
|
0XL0714000000000DDP16J
|
|
06/06/2025
|
08:28:28
|
BST
|
9
|
84.4800
|
XLON
|
0XL0710000000000DDP0VH
|
|
06/06/2025
|
08:28:28
|
BST
|
9
|
84.4800
|
XLON
|
0XL0714000000000DDP16I
|
|
06/06/2025
|
08:28:28
|
BST
|
9
|
84.4800
|
XLON
|
0XL0717000000000DDP174
|
|
06/06/2025
|
08:28:28
|
BST
|
12
|
84.4600
|
XLON
|
0XL07D0000000000DDP1MR
|
|
06/06/2025
|
08:28:28
|
BST
|
13
|
84.5000
|
XLON
|
0XL07D0000000000DDP1MQ
|
|
06/06/2025
|
08:28:28
|
BST
|
340
|
84.5000
|
XLON
|
0XL07D0000000000DDP1MP
|
|
06/06/2025
|
08:28:57
|
BST
|
3
|
84.4000
|
XLON
|
0XL0714000000000DDP17H
|
|
06/06/2025
|
08:28:57
|
BST
|
7
|
84.4000
|
XLON
|
0XL0710000000000DDP11O
|
|
06/06/2025
|
08:28:57
|
BST
|
12
|
84.4000
|
XLON
|
0XL07D0000000000DDP1NE
|
|
06/06/2025
|
08:28:57
|
BST
|
38
|
84.4000
|
XLON
|
0XL07D0000000000DDP1ND
|
|
06/06/2025
|
08:29:46
|
BST
|
2
|
84.3600
|
XLON
|
0XL0714000000000DDP195
|
|
06/06/2025
|
08:29:46
|
BST
|
7
|
84.3600
|
XLON
|
0XL0717000000000DDP19F
|
|
06/06/2025
|
08:29:46
|
BST
|
49
|
84.3600
|
XLON
|
0XL07D0000000000DDP1OF
|
|
06/06/2025
|
08:29:52
|
BST
|
48
|
84.3400
|
XLON
|
0XL07D0000000000DDP1OM
|
|
06/06/2025
|
08:40:31
|
BST
|
8
|
84.4400
|
XLON
|
0XL07D0000000000DDP27H
|
|
06/06/2025
|
08:40:31
|
BST
|
54
|
84.4400
|
XLON
|
0XL07D0000000000DDP27G
|
|
06/06/2025
|
08:43:28
|
BST
|
6
|
84.4200
|
XLON
|
0XL0717000000000DDP1SJ
|
|
06/06/2025
|
08:43:28
|
BST
|
10
|
84.4200
|
XLON
|
0XL0714000000000DDP20M
|
|
06/06/2025
|
08:43:28
|
BST
|
11
|
84.4200
|
XLON
|
0XL07D0000000000DDP2B6
|
|
06/06/2025
|
08:44:03
|
BST
|
7
|
84.4000
|
XLON
|
0XL0717000000000DDP1T0
|
|
06/06/2025
|
08:44:03
|
BST
|
136
|
84.4000
|
XLON
|
0XL07D0000000000DDP2BP
|
|
06/06/2025
|
08:48:37
|
BST
|
2
|
84.6000
|
XLON
|
0XL0714000000000DDP2BA
|
|
06/06/2025
|
08:48:37
|
BST
|
45
|
84.6000
|
XLON
|
0XL07D0000000000DDP2IL
|
|
06/06/2025
|
08:48:37
|
BST
|
101
|
84.6200
|
XLON
|
0XL07D0000000000DDP2IK
|
|
06/06/2025
|
08:49:30
|
BST
|
7
|
84.5600
|
XLON
|
0XL0714000000000DDP2CV
|
|
06/06/2025
|
08:49:30
|
BST
|
8
|
84.5600
|
XLON
|
0XL0717000000000DDP24A
|
|
06/06/2025
|
08:49:30
|
BST
|
210
|
84.5600
|
XLON
|
0XL07D0000000000DDP2K5
|
|
06/06/2025
|
08:49:57
|
BST
|
12
|
84.5400
|
XLON
|
0XL0710000000000DDP2E6
|
|
06/06/2025
|
08:51:24
|
BST
|
3
|
84.5200
|
XLON
|
0XL0714000000000DDP2FE
|
|
06/06/2025
|
08:51:24
|
BST
|
4
|
84.5200
|
XLON
|
0XL0714000000000DDP2FD
|
|
06/06/2025
|
08:51:24
|
BST
|
11
|
84.5200
|
XLON
|
0XL0717000000000DDP28B
|
|
06/06/2025
|
08:51:24
|
BST
|
14
|
84.5200
|
XLON
|
0XL07D0000000000DDP2NF
|
|
06/06/2025
|
08:51:24
|
BST
|
242
|
84.5200
|
XLON
|
0XL07D0000000000DDP2NG
|
|
06/06/2025
|
08:52:28
|
BST
|
7
|
84.5000
|
XLON
|
0XL0714000000000DDP2GS
|
|
06/06/2025
|
08:52:28
|
BST
|
10
|
84.5000
|
XLON
|
0XL0710000000000DDP2J7
|
|
06/06/2025
|
09:16:21
|
BST
|
6
|
84.6800
|
XLON
|
0XL0710000000000DDP3QI
|
|
06/06/2025
|
09:16:21
|
BST
|
9
|
84.6200
|
XLON
|
0XL0714000000000DDP3QH
|
|
06/06/2025
|
09:16:21
|
BST
|
9
|
84.6800
|
XLON
|
0XL0714000000000DDP3QG
|
|
06/06/2025
|
09:16:21
|
BST
|
10
|
84.6200
|
XLON
|
0XL0717000000000DDP3G6
|
|
06/06/2025
|
09:16:21
|
BST
|
12
|
84.6200
|
XLON
|
0XL0710000000000DDP3QJ
|
|
06/06/2025
|
09:16:21
|
BST
|
12
|
84.6200
|
XLON
|
0XL07D0000000000DDP3M9
|
|
06/06/2025
|
09:16:21
|
BST
|
22
|
84.6400
|
XLON
|
0XL07D0000000000DDP3M7
|
|
06/06/2025
|
09:16:21
|
BST
|
52
|
84.6200
|
XLON
|
0XL07D0000000000DDP3MA
|
|
06/06/2025
|
09:16:21
|
BST
|
59
|
84.6400
|
XLON
|
0XL07D0000000000DDP3M8
|
|
06/06/2025
|
09:16:21
|
BST
|
117
|
84.6800
|
XLON
|
0XL07D0000000000DDP3M6
|
|
06/06/2025
|
09:19:00
|
BST
|
12
|
84.6200
|
XLON
|
0XL0714000000000DDP40V
|
|
06/06/2025
|
09:21:37
|
BST
|
11
|
84.6000
|
XLON
|
0XL0717000000000DDP3PG
|
|
06/06/2025
|
09:21:37
|
BST
|
183
|
84.6000
|
XLON
|
0XL07D0000000000DDP3VK
|
|
06/06/2025
|
09:26:26
|
BST
|
1
|
84.6800
|
XLON
|
0XL07D0000000000DDP45I
|
|
06/06/2025
|
09:26:26
|
BST
|
48
|
84.6800
|
XLON
|
0XL07D0000000000DDP45J
|
|
06/06/2025
|
09:30:10
|
BST
|
8
|
84.6400
|
XLON
|
0XL07D0000000000DDP4BU
|
|
06/06/2025
|
09:30:10
|
BST
|
11
|
84.6400
|
XLON
|
0XL0714000000000DDP4K8
|
|
06/06/2025
|
09:30:37
|
BST
|
11
|
84.6200
|
XLON
|
0XL0714000000000DDP4L7
|
|
06/06/2025
|
09:30:37
|
BST
|
144
|
84.6200
|
XLON
|
0XL07D0000000000DDP4CC
|
|
06/06/2025
|
09:30:37
|
BST
|
218
|
84.6200
|
XLON
|
0XL07D0000000000DDP4CB
|
|
06/06/2025
|
09:34:50
|
BST
|
9
|
84.6200
|
XLON
|
0XL0714000000000DDP4SE
|
|
06/06/2025
|
09:34:50
|
BST
|
86
|
84.6200
|
XLON
|
0XL07D0000000000DDP4IK
|
|
06/06/2025
|
09:45:43
|
BST
|
10
|
84.6800
|
XLON
|
0XL0714000000000DDP5EE
|
|
06/06/2025
|
09:45:55
|
BST
|
42
|
84.6600
|
XLON
|
0XL07D0000000000DDP4U9
|
|
06/06/2025
|
09:48:25
|
BST
|
13
|
84.6600
|
XLON
|
0XL0710000000000DDP5AM
|
|
06/06/2025
|
09:48:25
|
BST
|
91
|
84.6600
|
XLON
|
0XL07D0000000000DDP52I
|
|
06/06/2025
|
09:55:32
|
BST
|
9
|
84.6800
|
XLON
|
0XL0714000000000DDP5Q6
|
|
06/06/2025
|
09:55:32
|
BST
|
56
|
84.6800
|
XLON
|
0XL07D0000000000DDP5AO
|
|
06/06/2025
|
09:57:03
|
BST
|
10
|
84.6400
|
XLON
|
0XL0714000000000DDP5S8
|
|
06/06/2025
|
09:57:03
|
BST
|
86
|
84.6400
|
XLON
|
0XL07D0000000000DDP5CI
|
|
06/06/2025
|
10:01:10
|
BST
|
3
|
84.8400
|
XLON
|
0XL0714000000000DDP63J
|
|
06/06/2025
|
10:01:10
|
BST
|
28
|
84.8400
|
XLON
|
0XL07D0000000000DDP5KC
|
|
06/06/2025
|
10:04:10
|
BST
|
6
|
84.8200
|
XLON
|
0XL0717000000000DDP5N0
|
|
06/06/2025
|
10:04:10
|
BST
|
28
|
84.8000
|
XLON
|
0XL07D0000000000DDP5O7
|
|
06/06/2025
|
10:04:10
|
BST
|
33
|
84.8200
|
XLON
|
0XL07D0000000000DDP5O5
|
|
06/06/2025
|
10:04:10
|
BST
|
222
|
84.8000
|
XLON
|
0XL07D0000000000DDP5O6
|
|
06/06/2025
|
10:04:56
|
BST
|
5
|
84.7800
|
XLON
|
0XL0714000000000DDP689
|
|
06/06/2025
|
10:04:56
|
BST
|
20
|
84.7800
|
XLON
|
0XL0717000000000DDP5NG
|
|
06/06/2025
|
10:06:10
|
BST
|
4
|
84.7400
|
XLON
|
0XL0714000000000DDP6B6
|
|
06/06/2025
|
10:06:10
|
BST
|
50
|
84.7400
|
XLON
|
0XL07D0000000000DDP5RA
|
|
06/06/2025
|
10:06:10
|
BST
|
171
|
84.7600
|
XLON
|
0XL07D0000000000DDP5R8
|
|
06/06/2025
|
10:06:10
|
BST
|
194
|
84.7600
|
XLON
|
0XL07D0000000000DDP5R9
|
|
06/06/2025
|
10:07:32
|
BST
|
65
|
84.7400
|
XLON
|
0XL07D0000000000DDP5RT
|
|
06/06/2025
|
10:07:32
|
BST
|
178
|
84.7400
|
XLON
|
0XL07D0000000000DDP5RU
|
|
06/06/2025
|
10:07:33
|
BST
|
42
|
84.7200
|
XLON
|
0XL0710000000000DDP62B
|
|
06/06/2025
|
10:07:33
|
BST
|
45
|
84.7200
|
XLON
|
0XL0717000000000DDP5RA
|
|
06/06/2025
|
10:07:33
|
BST
|
60
|
84.7200
|
XLON
|
0XL07D0000000000DDP5S0
|
|
06/06/2025
|
10:07:33
|
BST
|
66
|
84.7200
|
XLON
|
0XL07D0000000000DDP5S1
|
|
06/06/2025
|
10:07:47
|
BST
|
73
|
84.7000
|
XLON
|
0XL07D0000000000DDP5SF
|
|
06/06/2025
|
10:07:47
|
BST
|
287
|
84.7000
|
XLON
|
0XL07D0000000000DDP5SE
|
|
06/06/2025
|
10:12:01
|
BST
|
19
|
84.7000
|
XLON
|
0XL07D0000000000DDP62J
|
|
06/06/2025
|
10:12:01
|
BST
|
27
|
84.7000
|
XLON
|
0XL07D0000000000DDP62I
|
|
06/06/2025
|
10:18:00
|
BST
|
7
|
84.7400
|
XLON
|
0XL0717000000000DDP6AP
|
|
06/06/2025
|
10:26:40
|
BST
|
2
|
84.7600
|
XLON
|
0XL0714000000000DDP79V
|
|
06/06/2025
|
10:26:40
|
BST
|
12
|
84.7600
|
XLON
|
0XL07D0000000000DDP6O8
|
|
06/06/2025
|
10:43:06
|
BST
|
9
|
84.8800
|
XLON
|
0XL0714000000000DDP82N
|
|
06/06/2025
|
10:43:06
|
BST
|
78
|
84.8800
|
XLON
|
0XL07D0000000000DDP7DC
|
|
06/06/2025
|
10:56:01
|
BST
|
11
|
84.9200
|
XLON
|
0XL0714000000000DDP8OM
|
|
06/06/2025
|
10:56:01
|
BST
|
33
|
84.9000
|
XLON
|
0XL07D0000000000DDP7UB
|
|
06/06/2025
|
10:56:48
|
BST
|
6
|
84.8800
|
XLON
|
0XL0717000000000DDP87J
|
|
06/06/2025
|
10:56:48
|
BST
|
92
|
84.8800
|
XLON
|
0XL07D0000000000DDP7VA
|
|
06/06/2025
|
10:57:17
|
BST
|
9
|
84.8600
|
XLON
|
0XL0714000000000DDP8R5
|
|
06/06/2025
|
10:57:17
|
BST
|
62
|
84.8600
|
XLON
|
0XL07D0000000000DDP80D
|
|
06/06/2025
|
10:59:54
|
BST
|
16
|
84.8400
|
XLON
|
0XL0717000000000DDP8BO
|
|
06/06/2025
|
10:59:54
|
BST
|
23
|
84.8400
|
XLON
|
0XL07D0000000000DDP84K
|
|
06/06/2025
|
11:05:10
|
BST
|
11
|
84.8200
|
XLON
|
0XL0717000000000DDP8IA
|
|
06/06/2025
|
11:05:10
|
BST
|
11
|
84.8200
|
XLON
|
0XL07D0000000000DDP8CA
|
|
06/06/2025
|
11:05:10
|
BST
|
105
|
84.8200
|
XLON
|
0XL07D0000000000DDP8C9
|
|
06/06/2025
|
11:05:10
|
BST
|
285
|
84.8200
|
XLON
|
0XL07D0000000000DDP8CB
|
|
06/06/2025
|
11:11:47
|
BST
|
9
|
84.8000
|
XLON
|
0XL0714000000000DDP9KH
|
|
06/06/2025
|
11:11:47
|
BST
|
11
|
84.8000
|
XLON
|
0XL0717000000000DDP8RC
|
|
06/06/2025
|
11:11:47
|
BST
|
61
|
84.8000
|
XLON
|
0XL07D0000000000DDP8LE
|
|
06/06/2025
|
11:11:47
|
BST
|
151
|
84.8000
|
XLON
|
0XL07D0000000000DDP8LF
|
|
06/06/2025
|
11:18:20
|
BST
|
5
|
84.8200
|
XLON
|
0XL0714000000000DDP9VC
|
|
06/06/2025
|
11:18:20
|
BST
|
85
|
84.8200
|
XLON
|
0XL07D0000000000DDP8U6
|
|
06/06/2025
|
11:25:00
|
BST
|
43
|
84.8400
|
XLON
|
0XL07D0000000000DDP976
|
|
06/06/2025
|
11:35:10
|
BST
|
9
|
84.8200
|
XLON
|
0XL0714000000000DDPAOS
|
|
06/06/2025
|
11:36:22
|
BST
|
5
|
84.7600
|
XLON
|
0XL0714000000000DDPAQF
|
|
06/06/2025
|
11:36:22
|
BST
|
23
|
84.7800
|
XLON
|
0XL0717000000000DDP9UE
|
|
06/06/2025
|
11:36:22
|
BST
|
46
|
84.7800
|
XLON
|
0XL07D0000000000DDP9L2
|
|
06/06/2025
|
11:36:22
|
BST
|
141
|
84.7800
|
XLON
|
0XL07D0000000000DDP9L1
|
|
06/06/2025
|
11:47:00
|
BST
|
3
|
84.7400
|
XLON
|
0XL0714000000000DDPBBL
|
|
06/06/2025
|
11:47:00
|
BST
|
254
|
84.7400
|
XLON
|
0XL07D0000000000DDPA5D
|
|
06/06/2025
|
11:48:05
|
BST
|
7
|
84.7200
|
XLON
|
0XL0714000000000DDPBDU
|
|
06/06/2025
|
11:48:05
|
BST
|
18
|
84.7200
|
XLON
|
0XL0717000000000DDPAKF
|
|
06/06/2025
|
11:48:05
|
BST
|
24
|
84.7200
|
XLON
|
0XL0710000000000DDPBA3
|
|
06/06/2025
|
11:48:05
|
BST
|
29
|
84.7200
|
XLON
|
0XL07D0000000000DDPA7M
|
|
06/06/2025
|
11:48:24
|
BST
|
25
|
84.7000
|
XLON
|
0XL0710000000000DDPBAA
|
|
06/06/2025
|
11:48:31
|
BST
|
8
|
84.7000
|
XLON
|
0XL07D0000000000DDPA8B
|
|
06/06/2025
|
11:48:31
|
BST
|
50
|
84.7000
|
XLON
|
0XL0710000000000DDPBAD
|
|
06/06/2025
|
12:02:04
|
BST
|
13
|
84.6800
|
XLON
|
0XL0717000000000DDPB6U
|
|
06/06/2025
|
12:02:04
|
BST
|
143
|
84.6800
|
XLON
|
0XL07D0000000000DDPAOS
|
|
06/06/2025
|
12:07:46
|
BST
|
112
|
84.7000
|
XLON
|
0XL07D0000000000DDPB28
|
|
06/06/2025
|
12:14:40
|
BST
|
9
|
84.6800
|
XLON
|
0XL0714000000000DDPCND
|
|
06/06/2025
|
12:14:40
|
BST
|
34
|
84.6800
|
XLON
|
0XL0710000000000DDPCFR
|
|
06/06/2025
|
12:14:40
|
BST
|
35
|
84.6800
|
XLON
|
0XL0717000000000DDPBPP
|
|
06/06/2025
|
12:23:36
|
BST
|
14
|
84.6600
|
XLON
|
0XL0710000000000DDPCTJ
|
|
06/06/2025
|
12:23:36
|
BST
|
15
|
84.6600
|
XLON
|
0XL0717000000000DDPC6F
|
|
06/06/2025
|
12:28:36
|
BST
|
11
|
84.6800
|
XLON
|
0XL0714000000000DDPDGT
|
|
06/06/2025
|
12:28:36
|
BST
|
40
|
84.6800
|
XLON
|
0XL07D0000000000DDPBVS
|
|
06/06/2025
|
12:37:44
|
BST
|
70
|
84.7200
|
XLON
|
0XL07D0000000000DDPCAC
|
|
06/06/2025
|
12:39:20
|
BST
|
17
|
84.7200
|
XLON
|
0XL07D0000000000DDPCC5
|
|
06/06/2025
|
12:39:20
|
BST
|
151
|
84.7200
|
XLON
|
0XL07D0000000000DDPCC4
|
|
06/06/2025
|
12:40:17
|
BST
|
9
|
84.7000
|
XLON
|
0XL0714000000000DDPE61
|
|
06/06/2025
|
12:40:17
|
BST
|
36
|
84.7000
|
XLON
|
0XL07D0000000000DDPCE3
|
|
06/06/2025
|
12:40:17
|
BST
|
41
|
84.7000
|
XLON
|
0XL0710000000000DDPDJT
|
|
06/06/2025
|
12:40:17
|
BST
|
72
|
84.7000
|
XLON
|
0XL07D0000000000DDPCE2
|
|
06/06/2025
|
12:54:13
|
BST
|
39
|
84.7000
|
XLON
|
0XL0710000000000DDPECV
|
|
06/06/2025
|
12:54:13
|
BST
|
43
|
84.7000
|
XLON
|
0XL07D0000000000DDPD2C
|
|
06/06/2025
|
12:57:45
|
BST
|
9
|
84.6800
|
XLON
|
0XL0714000000000DDPF9M
|
|
06/06/2025
|
12:57:45
|
BST
|
16
|
84.6800
|
XLON
|
0XL07D0000000000DDPD71
|
|
06/06/2025
|
12:57:45
|
BST
|
34
|
84.6800
|
XLON
|
0XL0717000000000DDPDRV
|
|
06/06/2025
|
12:59:06
|
BST
|
4
|
84.7000
|
XLON
|
0XL07D0000000000DDPD8G
|
|
06/06/2025
|
12:59:06
|
BST
|
33
|
84.7000
|
XLON
|
0XL0717000000000DDPDU9
|
|
06/06/2025
|
12:59:06
|
BST
|
105
|
84.7000
|
XLON
|
0XL07D0000000000DDPD8H
|
|
06/06/2025
|
13:03:10
|
BST
|
8
|
84.7200
|
XLON
|
0XL07D0000000000DDPDFF
|
|
06/06/2025
|
13:05:42
|
BST
|
10
|
84.7200
|
XLON
|
0XL0714000000000DDPFUQ
|
|
06/06/2025
|
13:05:42
|
BST
|
34
|
84.7200
|
XLON
|
0XL07D0000000000DDPDJE
|
|
06/06/2025
|
13:05:42
|
BST
|
37
|
84.7200
|
XLON
|
0XL0710000000000DDPF6O
|
|
06/06/2025
|
13:05:42
|
BST
|
41
|
84.7200
|
XLON
|
0XL07D0000000000DDPDJG
|
|
06/06/2025
|
13:05:42
|
BST
|
152
|
84.7200
|
XLON
|
0XL07D0000000000DDPDJF
|
|
06/06/2025
|
13:08:15
|
BST
|
10
|
84.7000
|
XLON
|
0XL0717000000000DDPEFO
|
|
06/06/2025
|
13:08:15
|
BST
|
14
|
84.7000
|
XLON
|
0XL0717000000000DDPEFN
|
|
06/06/2025
|
13:08:15
|
BST
|
37
|
84.7000
|
XLON
|
0XL07D0000000000DDPDMM
|
|
06/06/2025
|
13:08:15
|
BST
|
95
|
84.7000
|
XLON
|
0XL07D0000000000DDPDML
|
|
06/06/2025
|
13:12:17
|
BST
|
5
|
84.6800
|
XLON
|
0XL0714000000000DDPGAR
|
|
06/06/2025
|
13:12:17
|
BST
|
46
|
84.6800
|
XLON
|
0XL07D0000000000DDPDRU
|
|
06/06/2025
|
13:16:30
|
BST
|
26
|
84.6600
|
XLON
|
0XL07D0000000000DDPE1P
|
|
06/06/2025
|
13:16:30
|
BST
|
30
|
84.6800
|
XLON
|
0XL0717000000000DDPESK
|
|
06/06/2025
|
13:16:30
|
BST
|
34
|
84.6600
|
XLON
|
0XL0710000000000DDPFTF
|
|
06/06/2025
|
13:16:30
|
BST
|
177
|
84.6600
|
XLON
|
0XL07D0000000000DDPE1Q
|
|
06/06/2025
|
13:17:57
|
BST
|
4
|
84.6400
|
XLON
|
0XL0714000000000DDPGNI
|
|
06/06/2025
|
13:17:57
|
BST
|
15
|
84.6400
|
XLON
|
0XL0717000000000DDPEVN
|
|
06/06/2025
|
13:17:57
|
BST
|
22
|
84.6400
|
XLON
|
0XL07D0000000000DDPE5V
|
|
06/06/2025
|
13:17:57
|
BST
|
64
|
84.6400
|
XLON
|
0XL07D0000000000DDPE5U
|
|
06/06/2025
|
13:17:57
|
BST
|
199
|
84.6400
|
XLON
|
0XL07D0000000000DDPE5T
|
|
06/06/2025
|
13:19:20
|
BST
|
4
|
84.6200
|
XLON
|
0XL0714000000000DDPGRE
|
|
06/06/2025
|
13:19:20
|
BST
|
13
|
84.6200
|
XLON
|
0XL07D0000000000DDPE8U
|
|
06/06/2025
|
13:19:20
|
BST
|
20
|
84.6200
|
XLON
|
0XL0710000000000DDPG2B
|
|
06/06/2025
|
13:19:20
|
BST
|
21
|
84.6200
|
XLON
|
0XL0717000000000DDPF20
|
|
06/06/2025
|
13:19:20
|
BST
|
26
|
84.6200
|
XLON
|
0XL07D0000000000DDPE8T
|
|
06/06/2025
|
13:19:20
|
BST
|
51
|
84.6200
|
XLON
|
0XL07D0000000000DDPE8S
|
|
06/06/2025
|
13:22:59
|
BST
|
6
|
84.6000
|
XLON
|
0XL0714000000000DDPH56
|
|
06/06/2025
|
13:22:59
|
BST
|
17
|
84.6000
|
XLON
|
0XL0717000000000DDPF9M
|
|
06/06/2025
|
13:22:59
|
BST
|
38
|
84.6000
|
XLON
|
0XL07D0000000000DDPEH5
|
|
06/06/2025
|
13:22:59
|
BST
|
154
|
84.6000
|
XLON
|
0XL07D0000000000DDPEH4
|
|
06/06/2025
|
13:32:43
|
BST
|
1
|
84.7400
|
XLON
|
0XL0714000000000DDPI5J
|
|
06/06/2025
|
13:32:56
|
BST
|
8
|
84.7400
|
XLON
|
0XL0714000000000DDPI69
|
|
06/06/2025
|
13:32:56
|
BST
|
54
|
84.7400
|
XLON
|
0XL07D0000000000DDPF6L
|
|
06/06/2025
|
13:32:56
|
BST
|
71
|
84.7400
|
XLON
|
0XL07D0000000000DDPF6M
|
|
06/06/2025
|
13:33:50
|
BST
|
35
|
84.7200
|
XLON
|
0XL0717000000000DDPG3I
|
|
06/06/2025
|
13:33:50
|
BST
|
45
|
84.7200
|
XLON
|
0XL0710000000000DDPHAJ
|
|
06/06/2025
|
13:34:37
|
BST
|
9
|
84.7000
|
XLON
|
0XL0714000000000DDPI9R
|
|
06/06/2025
|
13:34:37
|
BST
|
31
|
84.7000
|
XLON
|
0XL07D0000000000DDPF8R
|
|
06/06/2025
|
13:34:37
|
BST
|
113
|
84.7000
|
XLON
|
0XL07D0000000000DDPF8Q
|
|
06/06/2025
|
13:35:34
|
BST
|
3
|
84.6800
|
XLON
|
0XL0717000000000DDPG7O
|
|
06/06/2025
|
13:35:34
|
BST
|
17
|
84.6800
|
XLON
|
0XL0717000000000DDPG7N
|
|
06/06/2025
|
13:35:34
|
BST
|
26
|
84.6800
|
XLON
|
0XL07D0000000000DDPFAK
|
|
06/06/2025
|
13:35:34
|
BST
|
52
|
84.6800
|
XLON
|
0XL0710000000000DDPHE5
|
|
06/06/2025
|
13:35:54
|
BST
|
6
|
84.6600
|
XLON
|
0XL0714000000000DDPIEG
|
|
06/06/2025
|
13:35:54
|
BST
|
18
|
84.6600
|
XLON
|
0XL0717000000000DDPG90
|
|
06/06/2025
|
13:35:54
|
BST
|
28
|
84.6600
|
XLON
|
0XL07D0000000000DDPFBF
|
|
06/06/2025
|
13:35:54
|
BST
|
333
|
84.6600
|
XLON
|
0XL07D0000000000DDPFBG
|
|
06/06/2025
|
13:36:13
|
BST
|
15
|
84.6400
|
XLON
|
0XL0710000000000DDPHGB
|
|
06/06/2025
|
13:36:13
|
BST
|
155
|
84.6400
|
XLON
|
0XL07D0000000000DDPFC8
|
|
06/06/2025
|
13:48:22
|
BST
|
2
|
84.6800
|
XLON
|
0XL0714000000000DDPJGA
|
|
06/06/2025
|
13:48:22
|
BST
|
48
|
84.6800
|
XLON
|
0XL07D0000000000DDPG0J
|
|
06/06/2025
|
13:49:30
|
BST
|
26
|
84.6600
|
XLON
|
0XL07D0000000000DDPG37
|
|
06/06/2025
|
13:59:35
|
BST
|
4
|
84.7200
|
XLON
|
0XL0717000000000DDPHSL
|
|
06/06/2025
|
13:59:35
|
BST
|
9
|
84.7200
|
XLON
|
0XL0714000000000DDPKFI
|
|
06/06/2025
|
13:59:35
|
BST
|
12
|
84.7200
|
XLON
|
0XL0717000000000DDPHSM
|
|
06/06/2025
|
13:59:35
|
BST
|
30
|
84.7200
|
XLON
|
0XL0710000000000DDPJ35
|
|
06/06/2025
|
13:59:35
|
BST
|
31
|
84.7200
|
XLON
|
0XL07D0000000000DDPGMB
|
|
06/06/2025
|
13:59:35
|
BST
|
109
|
84.7200
|
XLON
|
0XL07D0000000000DDPGMA
|
|
06/06/2025
|
14:00:07
|
BST
|
8
|
84.6800
|
XLON
|
0XL0714000000000DDPKIK
|
|
06/06/2025
|
14:00:07
|
BST
|
24
|
84.6800
|
XLON
|
0XL0717000000000DDPHV1
|
|
06/06/2025
|
14:00:07
|
BST
|
25
|
84.6800
|
XLON
|
0XL07D0000000000DDPGOM
|
|
06/06/2025
|
14:00:07
|
BST
|
29
|
84.6800
|
XLON
|
0XL0710000000000DDPJ5A
|
|
06/06/2025
|
14:00:07
|
BST
|
161
|
84.6800
|
XLON
|
0XL07D0000000000DDPGOL
|
|
06/06/2025
|
14:08:22
|
BST
|
1
|
84.9600
|
XLON
|
0XL0714000000000DDPLBF
|
|
06/06/2025
|
14:08:22
|
BST
|
2
|
84.9600
|
XLON
|
0XL0714000000000DDPLBG
|
|
06/06/2025
|
14:11:00
|
BST
|
30
|
84.9400
|
XLON
|
0XL07D0000000000DDPHG1
|
|
06/06/2025
|
14:11:13
|
BST
|
8
|
84.9400
|
XLON
|
0XL07D0000000000DDPHH0
|
|
06/06/2025
|
14:11:13
|
BST
|
28
|
84.9400
|
XLON
|
0XL07D0000000000DDPHGV
|
|
06/06/2025
|
14:11:13
|
BST
|
32
|
84.9400
|
XLON
|
0XL0717000000000DDPIPD
|
|
06/06/2025
|
14:15:38
|
BST
|
111
|
85.0400
|
XLON
|
0XL07D0000000000DDPHOG
|
|
06/06/2025
|
14:17:55
|
BST
|
25
|
85.0200
|
XLON
|
0XL07D0000000000DDPHSV
|
|
06/06/2025
|
14:20:24
|
BST
|
9
|
85.0600
|
XLON
|
0XL0714000000000DDPMA1
|
|
06/06/2025
|
14:20:24
|
BST
|
28
|
85.0600
|
XLON
|
0XL07D0000000000DDPI2V
|
|
06/06/2025
|
14:20:24
|
BST
|
37
|
85.0600
|
XLON
|
0XL0717000000000DDPJDC
|
|
06/06/2025
|
14:21:32
|
BST
|
82
|
85.0400
|
XLON
|
0XL07D0000000000DDPI65
|
|
06/06/2025
|
14:25:22
|
BST
|
14
|
85.0600
|
XLON
|
0XL07D0000000000DDPIE5
|
|
06/06/2025
|
14:25:22
|
BST
|
33
|
85.0600
|
XLON
|
0XL07D0000000000DDPIE4
|
|
06/06/2025
|
14:25:28
|
BST
|
36
|
85.0200
|
XLON
|
0XL0717000000000DDPJOA
|
|
06/06/2025
|
14:26:02
|
BST
|
2
|
84.9800
|
XLON
|
0XL0717000000000DDPJQ0
|
|
06/06/2025
|
14:26:02
|
BST
|
3
|
84.9800
|
XLON
|
0XL0714000000000DDPMMR
|
|
06/06/2025
|
14:26:02
|
BST
|
5
|
84.9800
|
XLON
|
0XL0717000000000DDPJQ1
|
|
06/06/2025
|
14:26:02
|
BST
|
20
|
85.0000
|
XLON
|
0XL07D0000000000DDPIFQ
|
|
06/06/2025
|
14:26:02
|
BST
|
29
|
85.0000
|
XLON
|
0XL07D0000000000DDPIFR
|
|
06/06/2025
|
14:26:02
|
BST
|
300
|
85.0000
|
XLON
|
0XL07D0000000000DDPIFS
|
|
06/06/2025
|
14:27:19
|
BST
|
60
|
84.9600
|
XLON
|
0XL07D0000000000DDPIHU
|
|
06/06/2025
|
14:27:19
|
BST
|
189
|
84.9600
|
XLON
|
0XL07D0000000000DDPIHT
|
|
06/06/2025
|
14:29:48
|
BST
|
1
|
84.9600
|
XLON
|
0XL0714000000000DDPN0N
|
|
06/06/2025
|
14:29:48
|
BST
|
9
|
84.9600
|
XLON
|
0XL0714000000000DDPN0O
|
|
06/06/2025
|
14:29:48
|
BST
|
10
|
84.9400
|
XLON
|
0XL0717000000000DDPK2L
|
|
06/06/2025
|
14:29:48
|
BST
|
13
|
84.9400
|
XLON
|
0XL0714000000000DDPN0P
|
|
06/06/2025
|
14:29:48
|
BST
|
14
|
84.9400
|
XLON
|
0XL0717000000000DDPK2K
|
|
06/06/2025
|
14:30:00
|
BST
|
19
|
84.9200
|
XLON
|
0XL07D0000000000DDPIOE
|
|
06/06/2025
|
14:30:01
|
BST
|
14
|
84.8600
|
XLON
|
0XL0717000000000DDPK3T
|
|
06/06/2025
|
14:30:01
|
BST
|
17
|
84.8800
|
XLON
|
0XL0717000000000DDPK3M
|
|
06/06/2025
|
14:30:01
|
BST
|
97
|
84.9000
|
XLON
|
0XL07D0000000000DDPIOI
|
|
06/06/2025
|
14:30:01
|
BST
|
132
|
84.8600
|
XLON
|
0XL07D0000000000DDPIOK
|
|
06/06/2025
|
14:31:13
|
BST
|
2
|
84.9400
|
XLON
|
0XL0714000000000DDPNAA
|
|
06/06/2025
|
14:31:17
|
BST
|
22
|
84.9000
|
XLON
|
0XL07D0000000000DDPIV1
|
|
06/06/2025
|
14:33:46
|
BST
|
9
|
84.9400
|
XLON
|
0XL07D0000000000DDPJ70
|
|
06/06/2025
|
14:33:46
|
BST
|
11
|
84.9400
|
XLON
|
0XL0717000000000DDPKNL
|
|
06/06/2025
|
14:33:46
|
BST
|
115
|
84.9400
|
XLON
|
0XL07D0000000000DDPJ71
|
|
06/06/2025
|
14:34:16
|
BST
|
10
|
84.9200
|
XLON
|
0XL0714000000000DDPNQB
|
|
06/06/2025
|
14:34:34
|
BST
|
11
|
84.9000
|
XLON
|
0XL07D0000000000DDPJ95
|
|
06/06/2025
|
14:34:34
|
BST
|
21
|
84.9000
|
XLON
|
0XL0717000000000DDPKPK
|
|
06/06/2025
|
14:34:53
|
BST
|
52
|
84.8800
|
XLON
|
0XL07D0000000000DDPJA5
|
|
06/06/2025
|
14:35:15
|
BST
|
3
|
84.8800
|
XLON
|
0XL0714000000000DDPNVN
|
|
06/06/2025
|
14:35:15
|
BST
|
15
|
84.8800
|
XLON
|
0XL0717000000000DDPKSD
|
|
06/06/2025
|
14:35:15
|
BST
|
54
|
84.8800
|
XLON
|
0XL07D0000000000DDPJB5
|
|
06/06/2025
|
14:35:31
|
BST
|
68
|
84.8600
|
XLON
|
0XL07D0000000000DDPJBH
|
|
06/06/2025
|
14:35:47
|
BST
|
75
|
84.8400
|
XLON
|
0XL07D0000000000DDPJC4
|
|
06/06/2025
|
14:36:35
|
BST
|
4
|
84.8400
|
XLON
|
0XL0717000000000DDPL2O
|
|
06/06/2025
|
14:36:35
|
BST
|
10
|
84.8400
|
XLON
|
0XL0714000000000DDPO5F
|
|
06/06/2025
|
14:36:35
|
BST
|
32
|
84.8400
|
XLON
|
0XL0717000000000DDPL2P
|
|
06/06/2025
|
14:36:35
|
BST
|
47
|
84.8400
|
XLON
|
0XL07D0000000000DDPJEP
|
|
06/06/2025
|
14:36:35
|
BST
|
55
|
84.8400
|
XLON
|
0XL07D0000000000DDPJEQ
|
|
06/06/2025
|
14:37:06
|
BST
|
28
|
84.8200
|
XLON
|
0XL07D0000000000DDPJG3
|
|
06/06/2025
|
14:37:06
|
BST
|
57
|
84.8200
|
XLON
|
0XL07D0000000000DDPJG1
|
|
06/06/2025
|
14:37:06
|
BST
|
114
|
84.8200
|
XLON
|
0XL07D0000000000DDPJG2
|
|
06/06/2025
|
14:41:11
|
BST
|
33
|
84.9800
|
XLON
|
0XL0717000000000DDPLHF
|
|
06/06/2025
|
14:41:11
|
BST
|
46
|
84.9800
|
XLON
|
0XL07D0000000000DDPJTH
|
|
06/06/2025
|
14:43:07
|
BST
|
9
|
85.0000
|
XLON
|
0XL0714000000000DDPP03
|
|
06/06/2025
|
14:44:25
|
BST
|
10
|
85.0000
|
XLON
|
0XL07D0000000000DDPK8T
|
|
06/06/2025
|
14:44:25
|
BST
|
36
|
85.0000
|
XLON
|
0XL0717000000000DDPLTK
|
|
06/06/2025
|
14:44:25
|
BST
|
39
|
85.0000
|
XLON
|
0XL07D0000000000DDPK8U
|
|
06/06/2025
|
14:45:49
|
BST
|
10
|
85.0200
|
XLON
|
0XL0714000000000DDPPA0
|
|
06/06/2025
|
14:46:40
|
BST
|
9
|
85.0000
|
XLON
|
0XL0717000000000DDPM4E
|
|
06/06/2025
|
14:46:40
|
BST
|
177
|
84.9800
|
XLON
|
0XL07D0000000000DDPKG3
|
|
06/06/2025
|
14:48:27
|
BST
|
5
|
84.9600
|
XLON
|
0XL0714000000000DDPPJV
|
|
06/06/2025
|
14:48:27
|
BST
|
19
|
84.9600
|
XLON
|
0XL0717000000000DDPMB6
|
|
06/06/2025
|
14:50:30
|
BST
|
31
|
84.9600
|
XLON
|
0XL0717000000000DDPMH0
|
|
06/06/2025
|
14:51:04
|
BST
|
53
|
84.9400
|
XLON
|
0XL07D0000000000DDPKV3
|
|
06/06/2025
|
14:51:20
|
BST
|
5
|
84.9200
|
XLON
|
0XL0714000000000DDPPV1
|
|
06/06/2025
|
14:51:20
|
BST
|
17
|
84.9200
|
XLON
|
0XL0717000000000DDPMK4
|
|
06/06/2025
|
14:51:20
|
BST
|
129
|
84.9200
|
XLON
|
0XL07D0000000000DDPL0F
|
|
06/06/2025
|
14:51:31
|
BST
|
8
|
84.9000
|
XLON
|
0XL0714000000000DDPQ07
|
|
06/06/2025
|
14:51:31
|
BST
|
37
|
84.9000
|
XLON
|
0XL07D0000000000DDPL1K
|
|
06/06/2025
|
14:51:31
|
BST
|
39
|
84.9000
|
XLON
|
0XL0717000000000DDPMLF
|
|
06/06/2025
|
14:51:31
|
BST
|
92
|
84.9000
|
XLON
|
0XL07D0000000000DDPL1J
|
|
06/06/2025
|
14:51:56
|
BST
|
175
|
84.8800
|
XLON
|
0XL07D0000000000DDPL3J
|
|
06/06/2025
|
14:51:56
|
BST
|
182
|
84.8800
|
XLON
|
0XL07D0000000000DDPL3I
|
|
06/06/2025
|
14:54:04
|
BST
|
43
|
84.8800
|
XLON
|
0XL07D0000000000DDPLBF
|
|
06/06/2025
|
14:55:58
|
BST
|
6
|
84.8600
|
XLON
|
0XL0717000000000DDPN39
|
|
06/06/2025
|
14:55:58
|
BST
|
67
|
84.8600
|
XLON
|
0XL07D0000000000DDPLH5
|
|
06/06/2025
|
14:56:10
|
BST
|
8
|
84.8400
|
XLON
|
0XL0714000000000DDPQGR
|
|
06/06/2025
|
14:56:10
|
BST
|
141
|
84.8400
|
XLON
|
0XL07D0000000000DDPLI0
|
|
06/06/2025
|
14:56:10
|
BST
|
226
|
84.8400
|
XLON
|
0XL07D0000000000DDPLI1
|
|
06/06/2025
|
14:56:13
|
BST
|
15
|
84.8200
|
XLON
|
0XL0717000000000DDPN4P
|
|
06/06/2025
|
14:56:13
|
BST
|
41
|
84.8200
|
XLON
|
0XL07D0000000000DDPLIB
|
|
06/06/2025
|
15:00:25
|
BST
|
9
|
84.9600
|
XLON
|
0XL0714000000000DDPR1K
|
|
06/06/2025
|
15:00:25
|
BST
|
48
|
84.9600
|
XLON
|
0XL07D0000000000DDPM1Q
|
|
06/06/2025
|
15:00:25
|
BST
|
139
|
84.9600
|
XLON
|
0XL07D0000000000DDPM1P
|
|
06/06/2025
|
15:00:26
|
BST
|
13
|
84.9400
|
XLON
|
0XL0717000000000DDPNMK
|
|
06/06/2025
|
15:00:26
|
BST
|
22
|
84.9400
|
XLON
|
0XL0717000000000DDPNML
|
|
06/06/2025
|
15:02:18
|
BST
|
6
|
84.9400
|
XLON
|
0XL0717000000000DDPNU6
|
|
06/06/2025
|
15:02:18
|
BST
|
10
|
84.9200
|
XLON
|
0XL0714000000000DDPR7S
|
|
06/06/2025
|
15:03:40
|
BST
|
127
|
84.9000
|
XLON
|
0XL07D0000000000DDPMCG
|
|
06/06/2025
|
15:03:51
|
BST
|
14
|
84.9000
|
XLON
|
0XL07D0000000000DDPMCV
|
|
06/06/2025
|
15:03:51
|
BST
|
22
|
84.9000
|
XLON
|
0XL0717000000000DDPO3H
|
|
06/06/2025
|
15:03:51
|
BST
|
88
|
84.9000
|
XLON
|
0XL07D0000000000DDPMD0
|
|
06/06/2025
|
15:04:30
|
BST
|
108
|
84.8800
|
XLON
|
0XL07D0000000000DDPMFD
|
|
06/06/2025
|
15:05:33
|
BST
|
2
|
84.8400
|
XLON
|
0XL0714000000000DDPRIS
|
|
06/06/2025
|
15:05:33
|
BST
|
3
|
84.8200
|
XLON
|
0XL0714000000000DDPRIT
|
|
06/06/2025
|
15:05:33
|
BST
|
6
|
84.8600
|
XLON
|
0XL0714000000000DDPRIR
|
|
06/06/2025
|
15:05:33
|
BST
|
17
|
84.8400
|
XLON
|
0XL0717000000000DDPO99
|
|
06/06/2025
|
15:05:33
|
BST
|
17
|
84.8600
|
XLON
|
0XL0717000000000DDPO98
|
|
06/06/2025
|
15:05:33
|
BST
|
23
|
84.8200
|
XLON
|
0XL07D0000000000DDPMIF
|
|
06/06/2025
|
15:05:33
|
BST
|
24
|
84.8400
|
XLON
|
0XL07D0000000000DDPMIE
|
|
06/06/2025
|
15:05:33
|
BST
|
28
|
84.8600
|
XLON
|
0XL07D0000000000DDPMID
|
|
06/06/2025
|
15:05:33
|
BST
|
76
|
84.8600
|
XLON
|
0XL07D0000000000DDPMIC
|
|
06/06/2025
|
15:05:33
|
BST
|
78
|
84.8600
|
XLON
|
0XL07D0000000000DDPMIB
|
|
06/06/2025
|
15:10:54
|
BST
|
6
|
84.7800
|
XLON
|
0XL0714000000000DDPS4B
|
|
06/06/2025
|
15:10:54
|
BST
|
11
|
84.7800
|
XLON
|
0XL0717000000000DDPOQG
|
|
06/06/2025
|
15:10:54
|
BST
|
11
|
84.8000
|
XLON
|
0XL07D0000000000DDPN2M
|
|
06/06/2025
|
15:10:54
|
BST
|
14
|
84.8000
|
XLON
|
0XL0717000000000DDPOQF
|
|
06/06/2025
|
15:10:54
|
BST
|
226
|
84.8000
|
XLON
|
0XL07D0000000000DDPN2L
|
|
06/06/2025
|
15:10:58
|
BST
|
17
|
84.7600
|
XLON
|
0XL07D0000000000DDPN31
|
|
06/06/2025
|
15:10:58
|
BST
|
28
|
84.7600
|
XLON
|
0XL07D0000000000DDPN30
|
|
06/06/2025
|
15:10:58
|
BST
|
262
|
84.7600
|
XLON
|
0XL07D0000000000DDPN32
|
|
06/06/2025
|
15:11:04
|
BST
|
2
|
84.7400
|
XLON
|
0XL0714000000000DDPS5J
|
|
06/06/2025
|
15:11:04
|
BST
|
11
|
84.7400
|
XLON
|
0XL07D0000000000DDPN3Q
|
|
06/06/2025
|
15:11:04
|
BST
|
21
|
84.7400
|
XLON
|
0XL0717000000000DDPORE
|
|
06/06/2025
|
15:11:23
|
BST
|
1
|
84.7400
|
XLON
|
0XL07D0000000000DDPN5I
|
|
06/06/2025
|
15:11:23
|
BST
|
1
|
84.7400
|
XLON
|
0XL07D0000000000DDPN5K
|
|
06/06/2025
|
15:11:23
|
BST
|
3
|
84.7400
|
XLON
|
0XL07D0000000000DDPN5H
|
|
06/06/2025
|
15:11:23
|
BST
|
9
|
84.7400
|
XLON
|
0XL07D0000000000DDPN5J
|
|
06/06/2025
|
15:11:23
|
BST
|
25
|
84.7200
|
XLON
|
0XL0717000000000DDPOT3
|
|
06/06/2025
|
15:11:23
|
BST
|
26
|
84.7200
|
XLON
|
0XL0710000000000DDPPKC
|
|
06/06/2025
|
15:11:23
|
BST
|
224
|
84.7200
|
XLON
|
0XL0710000000000DDPPKD
|
|
06/06/2025
|
15:11:40
|
BST
|
3
|
84.7200
|
XLON
|
0XL07D0000000000DDPN79
|
|
06/06/2025
|
15:11:40
|
BST
|
29
|
84.7200
|
XLON
|
0XL07D0000000000DDPN78
|
|
06/06/2025
|
15:11:40
|
BST
|
114
|
84.7200
|
XLON
|
0XL0710000000000DDPPML
|
|
06/06/2025
|
15:11:40
|
BST
|
258
|
84.7200
|
XLON
|
0XL0710000000000DDPPMM
|
|
06/06/2025
|
15:13:21
|
BST
|
5
|
84.7000
|
XLON
|
0XL0714000000000DDPSGS
|
|
06/06/2025
|
15:13:21
|
BST
|
6
|
84.7000
|
XLON
|
0XL0717000000000DDPP3M
|
|
06/06/2025
|
15:13:25
|
BST
|
3
|
84.6800
|
XLON
|
0XL0714000000000DDPSH3
|
|
06/06/2025
|
15:13:25
|
BST
|
6
|
84.6800
|
XLON
|
0XL0710000000000DDPPT2
|
|
06/06/2025
|
15:13:25
|
BST
|
10
|
84.6800
|
XLON
|
0XL07D0000000000DDPNCH
|
|
06/06/2025
|
15:13:25
|
BST
|
53
|
84.6800
|
XLON
|
0XL07D0000000000DDPNCG
|
|
06/06/2025
|
15:13:33
|
BST
|
13
|
84.6600
|
XLON
|
0XL0717000000000DDPP46
|
|
06/06/2025
|
15:15:52
|
BST
|
6
|
84.6800
|
XLON
|
0XL0717000000000DDPPBR
|
|
06/06/2025
|
15:16:16
|
BST
|
5
|
84.6400
|
XLON
|
0XL0714000000000DDPSQR
|
|
06/06/2025
|
15:16:16
|
BST
|
6
|
84.6400
|
XLON
|
0XL0710000000000DDPQ7G
|
|
06/06/2025
|
15:16:16
|
BST
|
6
|
84.6400
|
XLON
|
0XL0717000000000DDPPD0
|
|
06/06/2025
|
15:16:16
|
BST
|
11
|
84.6400
|
XLON
|
0XL07D0000000000DDPNKG
|
|
06/06/2025
|
15:16:16
|
BST
|
54
|
84.6400
|
XLON
|
0XL07D0000000000DDPNKH
|
|
06/06/2025
|
15:16:23
|
BST
|
2
|
84.6200
|
XLON
|
0XL07D0000000000DDPNKV
|
|
06/06/2025
|
15:16:23
|
BST
|
6
|
84.6200
|
XLON
|
0XL0717000000000DDPPDC
|
|
06/06/2025
|
15:16:23
|
BST
|
9
|
84.6200
|
XLON
|
0XL07D0000000000DDPNKU
|
|
06/06/2025
|
15:22:49
|
BST
|
5
|
84.6800
|
XLON
|
0XL0714000000000DDPTJI
|
|
06/06/2025
|
15:22:49
|
BST
|
12
|
84.6800
|
XLON
|
0XL0717000000000DDPQ39
|
|
06/06/2025
|
15:22:49
|
BST
|
12
|
84.7000
|
XLON
|
0XL07D0000000000DDPODC
|
|
06/06/2025
|
15:22:49
|
BST
|
30
|
84.6800
|
XLON
|
0XL07D0000000000DDPODM
|
|
06/06/2025
|
15:22:49
|
BST
|
34
|
84.7000
|
XLON
|
0XL0710000000000DDPQQG
|
|
06/06/2025
|
15:22:49
|
BST
|
37
|
84.6600
|
XLON
|
0XL07D0000000000DDPODN
|
|
06/06/2025
|
15:25:28
|
BST
|
23
|
84.7400
|
XLON
|
0XL07D0000000000DDPOMU
|
|
06/06/2025
|
15:25:28
|
BST
|
40
|
84.7400
|
XLON
|
0XL07D0000000000DDPOMV
|
|
06/06/2025
|
15:28:09
|
BST
|
11
|
84.7600
|
XLON
|
0XL0714000000000DDPU7F
|
|
06/06/2025
|
15:28:09
|
BST
|
62
|
84.7600
|
XLON
|
0XL07D0000000000DDPOV0
|
|
06/06/2025
|
15:28:19
|
BST
|
16
|
84.7800
|
XLON
|
0XL0717000000000DDPQKG
|
|
06/06/2025
|
15:28:19
|
BST
|
26
|
84.7800
|
XLON
|
0XL0717000000000DDPQKF
|
|
06/06/2025
|
15:28:19
|
BST
|
48
|
84.7600
|
XLON
|
0XL07D0000000000DDPOVU
|
|
06/06/2025
|
15:28:19
|
BST
|
52
|
84.7800
|
XLON
|
0XL07D0000000000DDPOVS
|
|
06/06/2025
|
15:28:19
|
BST
|
138
|
84.7800
|
XLON
|
0XL07D0000000000DDPOVT
|
|
06/06/2025
|
15:28:51
|
BST
|
34
|
84.7600
|
XLON
|
0XL07D0000000000DDPP1B
|
|
06/06/2025
|
15:28:51
|
BST
|
62
|
84.7600
|
XLON
|
0XL07D0000000000DDPP1C
|
|
06/06/2025
|
15:28:59
|
BST
|
33
|
84.7400
|
XLON
|
0XL0717000000000DDPQN0
|
|
06/06/2025
|
15:28:59
|
BST
|
45
|
84.7400
|
XLON
|
0XL07D0000000000DDPP1P
|
|
06/06/2025
|
15:30:26
|
BST
|
3
|
84.7200
|
XLON
|
0XL0714000000000DDPUGV
|
|
06/06/2025
|
15:30:26
|
BST
|
11
|
84.7000
|
XLON
|
0XL0717000000000DDPQRH
|
|
06/06/2025
|
15:30:26
|
BST
|
21
|
84.7200
|
XLON
|
0XL0710000000000DDPRHT
|
|
06/06/2025
|
15:30:26
|
BST
|
46
|
84.7200
|
XLON
|
0XL07D0000000000DDPP6S
|
|
06/06/2025
|
15:30:26
|
BST
|
53
|
84.7200
|
XLON
|
0XL07D0000000000DDPP6T
|
|
06/06/2025
|
15:30:53
|
BST
|
7
|
84.6800
|
XLON
|
0XL0714000000000DDPUIH
|
|
06/06/2025
|
15:30:53
|
BST
|
28
|
84.6800
|
XLON
|
0XL0710000000000DDPRJO
|
|
06/06/2025
|
15:30:53
|
BST
|
33
|
84.6800
|
XLON
|
0XL07D0000000000DDPP7L
|
|
06/06/2025
|
15:30:53
|
BST
|
34
|
84.6800
|
XLON
|
0XL0710000000000DDPRJR
|
|
06/06/2025
|
15:30:53
|
BST
|
154
|
84.6800
|
XLON
|
0XL07D0000000000DDPP7M
|
|
06/06/2025
|
15:37:01
|
BST
|
12
|
84.8000
|
XLON
|
0XL0714000000000DDPV8I
|
|
06/06/2025
|
15:37:01
|
BST
|
31
|
84.8000
|
XLON
|
0XL0717000000000DDPRG4
|
|
06/06/2025
|
15:37:45
|
BST
|
19
|
84.7800
|
XLON
|
0XL07D0000000000DDPPV4
|
|
06/06/2025
|
15:37:45
|
BST
|
28
|
84.7800
|
XLON
|
0XL07D0000000000DDPPV5
|
|
06/06/2025
|
15:37:45
|
BST
|
47
|
84.7800
|
XLON
|
0XL07D0000000000DDPPV3
|
|
06/06/2025
|
15:37:45
|
BST
|
67
|
84.7800
|
XLON
|
0XL07D0000000000DDPPV6
|
|
06/06/2025
|
15:41:37
|
BST
|
7
|
84.7600
|
XLON
|
0XL0717000000000DDPRVA
|
|
06/06/2025
|
15:41:37
|
BST
|
10
|
84.7600
|
XLON
|
0XL0714000000000DDPVUM
|
|
06/06/2025
|
15:41:37
|
BST
|
15
|
84.7600
|
XLON
|
0XL07D0000000000DDPQBG
|
|
06/06/2025
|
15:41:37
|
BST
|
29
|
84.7600
|
XLON
|
0XL0717000000000DDPRVB
|
|
06/06/2025
|
15:45:09
|
BST
|
4
|
84.8200
|
XLON
|
0XL0717000000000DDPSD6
|
|
06/06/2025
|
15:45:09
|
BST
|
9
|
84.8200
|
XLON
|
0XL0714000000000DDQ0BJ
|
|
06/06/2025
|
15:45:09
|
BST
|
15
|
84.8200
|
XLON
|
0XL07D0000000000DDPQOH
|
|
06/06/2025
|
15:45:09
|
BST
|
40
|
84.8200
|
XLON
|
0XL0717000000000DDPSD7
|
|
06/06/2025
|
15:45:09
|
BST
|
43
|
84.8200
|
XLON
|
0XL07D0000000000DDPQOJ
|
|
06/06/2025
|
15:45:09
|
BST
|
72
|
84.8200
|
XLON
|
0XL07D0000000000DDPQOI
|
|
06/06/2025
|
15:45:10
|
BST
|
9
|
84.7800
|
XLON
|
0XL0714000000000DDQ0BT
|
|
06/06/2025
|
15:45:10
|
BST
|
11
|
84.7800
|
XLON
|
0XL0717000000000DDPSDA
|
|
06/06/2025
|
15:45:10
|
BST
|
34
|
84.7800
|
XLON
|
0XL0717000000000DDPSD8
|
|
06/06/2025
|
15:48:30
|
BST
|
54
|
84.8000
|
XLON
|
0XL07D0000000000DDPR4N
|
|
06/06/2025
|
15:48:30
|
BST
|
174
|
84.8000
|
XLON
|
0XL07D0000000000DDPR4O
|
|
06/06/2025
|
15:49:51
|
BST
|
9
|
84.8000
|
XLON
|
0XL0714000000000DDQ0T6
|
|
06/06/2025
|
15:49:51
|
BST
|
25
|
84.8000
|
XLON
|
0XL07D0000000000DDPR8L
|
|
06/06/2025
|
15:49:51
|
BST
|
34
|
84.8000
|
XLON
|
0XL0717000000000DDPT0R
|
|
06/06/2025
|
15:49:51
|
BST
|
48
|
84.8000
|
XLON
|
0XL07D0000000000DDPR8N
|
|
06/06/2025
|
15:49:51
|
BST
|
57
|
84.8000
|
XLON
|
0XL07D0000000000DDPR8K
|
|
06/06/2025
|
15:49:51
|
BST
|
254
|
84.8000
|
XLON
|
0XL07D0000000000DDPR8M
|
|
06/06/2025
|
15:52:08
|
BST
|
18
|
84.7800
|
XLON
|
0XL0717000000000DDPTA4
|
|
06/06/2025
|
15:52:08
|
BST
|
18
|
84.7800
|
XLON
|
0XL0717000000000DDPTA5
|
|
06/06/2025
|
15:53:18
|
BST
|
44
|
84.7600
|
XLON
|
0XL07D0000000000DDPRK3
|
|
06/06/2025
|
15:53:18
|
BST
|
355
|
84.7600
|
XLON
|
0XL07D0000000000DDPRK4
|
|
06/06/2025
|
15:54:44
|
BST
|
32
|
84.7800
|
XLON
|
0XL07D0000000000DDPRO4
|
|
06/06/2025
|
15:54:48
|
BST
|
10
|
84.7800
|
XLON
|
0XL0714000000000DDQ1CT
|
|
06/06/2025
|
15:54:48
|
BST
|
33
|
84.7800
|
XLON
|
0XL0717000000000DDPTJN
|
|
06/06/2025
|
15:54:48
|
BST
|
48
|
84.7800
|
XLON
|
0XL07D0000000000DDPROB
|
|
06/06/2025
|
15:54:48
|
BST
|
91
|
84.7800
|
XLON
|
0XL07D0000000000DDPROA
|
|
06/06/2025
|
15:56:03
|
BST
|
6
|
84.7800
|
XLON
|
0XL07D0000000000DDPRS2
|
|
06/06/2025
|
15:56:38
|
BST
|
10
|
84.7800
|
XLON
|
0XL0714000000000DDQ1IC
|
|
06/06/2025
|
15:56:38
|
BST
|
18
|
84.7800
|
XLON
|
0XL07D0000000000DDPRST
|
|
06/06/2025
|
15:56:38
|
BST
|
19
|
84.7800
|
XLON
|
0XL07D0000000000DDPRSU
|
|
06/06/2025
|
15:56:38
|
BST
|
176
|
84.7800
|
XLON
|
0XL07D0000000000DDPRSS
|
|
06/06/2025
|
15:58:16
|
BST
|
45
|
84.7600
|
XLON
|
0XL07D0000000000DDPS2N
|
|
06/06/2025
|
16:01:06
|
BST
|
10
|
84.8600
|
XLON
|
0XL0714000000000DDQ23A
|
|
06/06/2025
|
16:01:07
|
BST
|
48
|
84.8400
|
XLON
|
0XL07D0000000000DDPSDV
|
|
06/06/2025
|
16:01:07
|
BST
|
49
|
84.8400
|
XLON
|
0XL0717000000000DDPUAT
|
|
06/06/2025
|
16:01:07
|
BST
|
234
|
84.8400
|
XLON
|
0XL07D0000000000DDPSE0
|
|
06/06/2025
|
16:03:30
|
BST
|
9
|
84.8400
|
XLON
|
0XL0714000000000DDQ2BO
|
|
06/06/2025
|
16:03:55
|
BST
|
35
|
84.8200
|
XLON
|
0XL0717000000000DDPUHI
|
|
06/06/2025
|
16:03:55
|
BST
|
42
|
84.8200
|
XLON
|
0XL07D0000000000DDPSKR
|
|
06/06/2025
|
16:03:55
|
BST
|
59
|
84.8200
|
XLON
|
0XL07D0000000000DDPSKQ
|
|
06/06/2025
|
16:03:55
|
BST
|
188
|
84.8200
|
XLON
|
0XL07D0000000000DDPSKP
|
|
06/06/2025
|
16:04:55
|
BST
|
1
|
84.8200
|
XLON
|
0XL0717000000000DDPUL4
|
|
06/06/2025
|
16:04:55
|
BST
|
2
|
84.8200
|
XLON
|
0XL0717000000000DDPUL3
|
|
06/06/2025
|
16:04:55
|
BST
|
46
|
84.8200
|
XLON
|
0XL0717000000000DDPUL5
|
|
06/06/2025
|
16:04:55
|
BST
|
170
|
84.8200
|
XLON
|
0XL07D0000000000DDPSNJ
|
|
06/06/2025
|
16:06:15
|
BST
|
10
|
84.8000
|
XLON
|
0XL0714000000000DDQ2NS
|
|
06/06/2025
|
16:06:15
|
BST
|
46
|
84.8000
|
XLON
|
0XL07D0000000000DDPSST
|
|
06/06/2025
|
16:06:15
|
BST
|
92
|
84.8000
|
XLON
|
0XL07D0000000000DDPSSS
|
|
06/06/2025
|
16:09:36
|
BST
|
10
|
84.8200
|
XLON
|
0XL0714000000000DDQ358
|
|
06/06/2025
|
16:09:36
|
BST
|
51
|
84.8200
|
XLON
|
0XL0717000000000DDPV68
|
|
06/06/2025
|
16:09:36
|
BST
|
139
|
84.8200
|
XLON
|
0XL07D0000000000DDPT7T
|
|
06/06/2025
|
16:11:24
|
BST
|
79
|
84.8400
|
XLON
|
0XL07D0000000000DDPTDA
|
|
06/06/2025
|
16:11:24
|
BST
|
101
|
84.8400
|
XLON
|
0XL07D0000000000DDPTDB
|
|
06/06/2025
|
16:12:01
|
BST
|
53
|
84.8000
|
XLON
|
0XL07D0000000000DDPTF8
|
|
06/06/2025
|
16:12:01
|
BST
|
58
|
84.8200
|
XLON
|
0XL0717000000000DDPVD5
|
|
06/06/2025
|
16:12:01
|
BST
|
89
|
84.8200
|
XLON
|
0XL07D0000000000DDPTF7
|
|
06/06/2025
|
16:12:12
|
BST
|
10
|
84.8000
|
XLON
|
0XL0714000000000DDQ3DT
|
|
06/06/2025
|
16:12:12
|
BST
|
42
|
84.7800
|
XLON
|
0XL0717000000000DDPVDQ
|
|
06/06/2025
|
16:12:12
|
BST
|
70
|
84.8000
|
XLON
|
0XL07D0000000000DDPTFM
|
|
06/06/2025
|
16:12:12
|
BST
|
75
|
84.7800
|
XLON
|
0XL07D0000000000DDPTFO
|
|
06/06/2025
|
16:12:12
|
BST
|
184
|
84.8000
|
XLON
|
0XL07D0000000000DDPTFN
|
|
06/06/2025
|
16:15:26
|
BST
|
9
|
84.9000
|
XLON
|
0XL0714000000000DDQ3V1
|
|
06/06/2025
|
16:15:26
|
BST
|
239
|
84.9000
|
XLON
|
0XL07D0000000000DDPTP2
|
|
06/06/2025
|
16:18:30
|
BST
|
43
|
84.9000
|
XLON
|
0XL0717000000000DDQ07B
|
|
06/06/2025
|
16:18:30
|
BST
|
48
|
84.9000
|
XLON
|
0XL0717000000000DDQ07C
|
|
06/06/2025
|
16:18:30
|
BST
|
112
|
84.9000
|
XLON
|
0XL07D0000000000DDPU1M
|
|
06/06/2025
|
16:18:30
|
BST
|
114
|
84.9000
|
XLON
|
0XL07D0000000000DDPU1N
|
|
06/06/2025
|
16:18:31
|
BST
|
9
|
84.8800
|
XLON
|
0XL0714000000000DDQ4F4
|
|
06/06/2025
|
16:18:31
|
BST
|
64
|
84.8800
|
XLON
|
0XL07D0000000000DDPU1O
|
|
06/06/2025
|
16:18:32
|
BST
|
10
|
84.8800
|
XLON
|
0XL0714000000000DDQ4FB
|
|
06/06/2025
|
16:18:32
|
BST
|
32
|
84.8800
|
XLON
|
0XL07D0000000000DDPU1Q
|
|
06/06/2025
|
16:18:41
|
BST
|
2
|
84.8600
|
XLON
|
0XL0714000000000DDQ4H4
|
|
06/06/2025
|
16:18:41
|
BST
|
2
|
84.8600
|
XLON
|
0XL07D0000000000DDPU2N
|
|
06/06/2025
|
16:18:41
|
BST
|
18
|
84.8600
|
XLON
|
0XL0717000000000DDQ085
|
|
06/06/2025
|
16:18:41
|
BST
|
31
|
84.8600
|
XLON
|
0XL0717000000000DDQ086
|
|
06/06/2025
|
16:18:41
|
BST
|
74
|
84.8600
|
XLON
|
0XL07D0000000000DDPU2O
|
|
06/06/2025
|
16:18:41
|
BST
|
111
|
84.8600
|
XLON
|
0XL07D0000000000DDPU2P
|
|
06/06/2025
|
16:19:04
|
BST
|
66
|
84.8400
|
XLON
|
0XL07D0000000000DDPU53
|
|
06/06/2025
|
16:19:04
|
BST
|
72
|
84.8400
|
XLON
|
0XL0717000000000DDQ0BH
|
|
06/06/2025
|
16:20:00
|
BST
|
48
|
84.8400
|
XLON
|
0XL07D0000000000DDPU9M
|
|
06/06/2025
|
16:20:00
|
BST
|
181
|
84.8400
|
XLON
|
0XL07D0000000000DDPU9N
|
|
06/06/2025
|
16:20:03
|
BST
|
45
|
84.8400
|
XLON
|
0XL07D0000000000DDPU9R
|
|
06/06/2025
|
16:20:12
|
BST
|
5
|
84.8200
|
XLON
|
0XL0714000000000DDQ4QO
|
|
06/06/2025
|
16:20:12
|
BST
|
13
|
84.8200
|
XLON
|
0XL07D0000000000DDPUAI
|
|
06/06/2025
|
16:20:12
|
BST
|
26
|
84.8200
|
XLON
|
0XL07D0000000000DDPUAH
|
|
06/06/2025
|
16:20:12
|
BST
|
52
|
84.8200
|
XLON
|
0XL0717000000000DDQ0KK
|
|
06/06/2025
|
16:20:12
|
BST
|
121
|
84.8200
|
XLON
|
0XL07D0000000000DDPUAG
|
|
06/06/2025
|
16:20:16
|
BST
|
44
|
84.8000
|
XLON
|
0XL07D0000000000DDPUB4
|
|
06/06/2025
|
16:20:34
|
BST
|
3
|
84.8000
|
XLON
|
0XL0714000000000DDQ4T8
|
|
06/06/2025
|
16:20:34
|
BST
|
26
|
84.8000
|
XLON
|
0XL07D0000000000DDPUC2
|
|
06/06/2025
|
16:20:34
|
BST
|
115
|
84.8000
|
XLON
|
0XL07D0000000000DDPUC3
|
|
06/06/2025
|
16:21:32
|
BST
|
6
|
84.7800
|
XLON
|
0XL0714000000000DDQ52J
|
|
06/06/2025
|
16:21:32
|
BST
|
31
|
84.7800
|
XLON
|
0XL07D0000000000DDPUGM
|
|
06/06/2025
|
16:21:32
|
BST
|
40
|
84.7800
|
XLON
|
0XL0717000000000DDQ0QF
|
|
06/06/2025
|
16:21:32
|
BST
|
74
|
84.7800
|
XLON
|
0XL07D0000000000DDPUGL
|
|
06/06/2025
|
16:23:29
|
BST
|
68
|
84.8400
|
XLON
|
0XL07D0000000000DDPUQE
|
|
06/06/2025
|
16:23:46
|
BST
|
9
|
84.8400
|
XLON
|
0XL0714000000000DDQ5BL
|
|
06/06/2025
|
16:24:57
|
BST
|
72
|
84.8600
|
XLON
|
0XL07D0000000000DDPUVR
|
|
06/06/2025
|
16:24:57
|
BST
|
81
|
84.8600
|
XLON
|
0XL0717000000000DDQ172
|
|
06/06/2025
|
16:24:57
|
BST
|
211
|
84.8600
|
XLON
|
0XL07D0000000000DDPUVQ
|
|
06/06/2025
|
16:24:59
|
BST
|
133
|
84.8400
|
XLON
|
0XL07D0000000000DDPUVS
|
|
06/06/2025
|
16:25:14
|
BST
|
60
|
84.8600
|
XLON
|
0XL0717000000000DDQ190
|
|
06/06/2025
|
16:25:14
|
BST
|
63
|
84.8600
|
XLON
|
0XL07D0000000000DDPV19
|
|
06/06/2025
|
16:25:44
|
BST
|
48
|
84.8600
|
XLON
|
0XL0717000000000DDQ1BF
|
|
06/06/2025
|
16:25:44
|
BST
|
52
|
84.8600
|
XLON
|
0XL07D0000000000DDPV2N
|
|
06/06/2025
|
16:26:06
|
BST
|
8
|
84.8800
|
XLON
|
0XL0714000000000DDQ5LI
|
|
06/06/2025
|
16:26:06
|
BST
|
43
|
84.8800
|
XLON
|
0XL0717000000000DDQ1E2
|
|
06/06/2025
|
16:26:29
|
BST
|
7
|
84.8400
|
XLON
|
0XL0714000000000DDQ5N0
|
|
06/06/2025
|
16:26:29
|
BST
|
43
|
84.8600
|
XLON
|
0XL07D0000000000DDPV62
|
|
06/06/2025
|
16:26:46
|
BST
|
147
|
84.8400
|
XLON
|
0XL07D0000000000DDPV72
|
|
06/06/2025
|
16:27:39
|
BST
|
28
|
84.8200
|
XLON
|
0XL07D0000000000DDPV9O
|
|
06/06/2025
|
16:27:39
|
BST
|
56
|
84.8200
|
XLON
|
0XL0717000000000DDQ1IJ
|
|
06/06/2025
|
16:27:39
|
BST
|
72
|
84.8200
|
XLON
|
0XL07D0000000000DDPV9P
|
|
06/06/2025
|
16:27:47
|
BST
|
3
|
84.8000
|
XLON
|
0XL0714000000000DDQ5SN
|
|
06/06/2025
|
16:29:05
|
BST
|
11
|
84.8400
|
XLON
|
0XL07D0000000000DDPVFN
|
|
06/06/2025
|
16:29:05
|
BST
|
34
|
84.8400
|
XLON
|
0XL07D0000000000DDPVFL
|
|
06/06/2025
|
16:29:05
|
BST
|
96
|
84.8400
|
XLON
|
0XL07D0000000000DDPVFK
|
|
06/06/2025
|
16:29:26
|
BST
|
3
|
84.8200
|
XLON
|
0XL0714000000000DDQ660
|
|
06/06/2025
|
16:29:26
|
BST
|
66
|
84.8200
|
XLON
|
0XL0717000000000DDQ1RM
|
|
06/06/2025
|
16:29:26
|
BST
|
78
|
84.8200
|
XLON
|
0XL07D0000000000DDPVIE
|
|
06/06/2025
|
16:29:26
|
BST
|
81
|
84.8200
|
XLON
|
0XL07D0000000000DDPVID
|
|
06/06/2025
|
16:29:51
|
BST
|
72
|
84.8400
|
XLON
|
0XL07D0000000000DDPVNV
|
|
06/06/2025
|
16:29:51
|
BST
|
92
|
84.8400
|
XLON
|
0XL07D0000000000DDPVO0
|
|
06/06/2025
|
16:29:57
|
BST
|
2
|
84.8400
|
XLON
|
0XL07D0000000000DDPVP5
|
|
06/06/2025
|
16:29:59
|
BST
|
40
|
84.8600
|
XLON
|
0XL07D0000000000DDPVPN
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSARVIRIIE
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2025 to Jul 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2024 to Jul 2025
