InterContinental Hotels Group PLC Transaction in Own Shares
June 05 2025 - 2:00AM
RNS Regulatory News
RNS Number : 5009L
InterContinental Hotels Group PLC
05 June 2025
5 June 2025
InterContinental Hotels Group
PLC (the "Company")
Transaction in own
shares
The Company announces that on
4 June 2025 it purchased the
following number of its ordinary shares of 20340/399
pence each from
Merrill Lynch International ("MLI") on the London
Stock Exchange in accordance with the authority granted by
shareholders at the Company's Annual General Meeting
on 8 May 2025 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 18
February 2025 as announced on 18 February 2025.
Date of Purchase: 4 June
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Number of ordinary shares
purchased
|
27,161
|
0
|
0
|
0
|
0
|
|
Highest price paid (per
ordinary share)
|
£
85.1800
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Lowest price paid (per
ordinary share)
|
£
83.9600
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
|
Volume weighted average price
paid (per ordinary share)
|
£
84.8543
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
£
0.0000
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 155,428,846 ordinary shares in issue (excluding
6,206,782 held in treasury).
A full breakdown of the individual
purchases by MLI is included below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor
Relations: Stuart
Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655
702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations:
Neil Maidment (+44 (0)7970 668 250)
Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased:
27,161 (ISIN:
GB00BHJYC057)
Date of Purchases:
4 June 2025
Investment firm:
MLI
Detailed information:
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
|
Price (GBP)
|
Trading
Venue
|
Transaction
ID
|
|
04/06/2025
|
08:00:36
|
BST
|
59
|
84.9600
|
XLON
|
0XL07D000000000088VVNV
|
|
04/06/2025
|
08:00:36
|
BST
|
62
|
84.9600
|
XLON
|
0XL071000000000088VVDI
|
|
04/06/2025
|
08:00:36
|
BST
|
134
|
85.0000
|
XLON
|
0XL071000000000088VVDF
|
|
04/06/2025
|
08:00:36
|
BST
|
318
|
84.9600
|
XLON
|
0XL07D000000000088VVO0
|
|
04/06/2025
|
08:00:36
|
BST
|
369
|
85.0200
|
XLON
|
0XL07D000000000088VVNU
|
|
04/06/2025
|
08:01:02
|
BST
|
28
|
84.8000
|
XLON
|
0XL07D000000000088VVS0
|
|
04/06/2025
|
08:01:02
|
BST
|
36
|
84.7600
|
XLON
|
0XL07D000000000088VVS1
|
|
04/06/2025
|
08:01:02
|
BST
|
42
|
84.8600
|
XLON
|
0XL07D000000000088VVRV
|
|
04/06/2025
|
08:01:02
|
BST
|
61
|
84.8200
|
XLON
|
0XL071700000000088VVT6
|
|
04/06/2025
|
08:01:02
|
BST
|
132
|
84.8600
|
XLON
|
0XL071700000000088VVT5
|
|
04/06/2025
|
08:01:02
|
BST
|
147
|
84.8200
|
XLON
|
0XL071400000000088VVS1
|
|
04/06/2025
|
08:01:02
|
BST
|
316
|
84.8800
|
XLON
|
0XL071400000000088VVS0
|
|
04/06/2025
|
08:10:43
|
BST
|
6
|
84.7600
|
XLON
|
0XL07100000000008900IJ
|
|
04/06/2025
|
08:10:43
|
BST
|
6
|
84.7600
|
XLON
|
0XL07170000000008900PA
|
|
04/06/2025
|
08:10:43
|
BST
|
22
|
84.7600
|
XLON
|
0XL07140000000008900OS
|
|
04/06/2025
|
08:10:43
|
BST
|
51
|
84.7600
|
XLON
|
0XL07D00000000008900OS
|
|
04/06/2025
|
08:11:26
|
BST
|
15
|
84.7800
|
XLON
|
0XL07140000000008900S3
|
|
04/06/2025
|
08:11:47
|
BST
|
8
|
84.8200
|
XLON
|
0XL07100000000008900NI
|
|
04/06/2025
|
08:11:47
|
BST
|
10
|
84.8200
|
XLON
|
0XL07170000000008900TM
|
|
04/06/2025
|
08:11:47
|
BST
|
22
|
84.8200
|
XLON
|
0XL07D00000000008900SC
|
|
04/06/2025
|
08:11:47
|
BST
|
32
|
84.8200
|
XLON
|
0XL07D00000000008900SD
|
|
04/06/2025
|
08:13:32
|
BST
|
8
|
84.7200
|
XLON
|
0XL071700000000089011L
|
|
04/06/2025
|
08:13:32
|
BST
|
11
|
84.7400
|
XLON
|
0XL07100000000008900TR
|
|
04/06/2025
|
08:13:32
|
BST
|
11
|
84.7400
|
XLON
|
0XL071700000000089011K
|
|
04/06/2025
|
08:13:32
|
BST
|
29
|
84.7200
|
XLON
|
0XL071400000000089010L
|
|
04/06/2025
|
08:15:21
|
BST
|
15
|
84.6800
|
XLON
|
0XL0714000000000890171
|
|
04/06/2025
|
08:15:30
|
BST
|
7
|
84.6600
|
XLON
|
0XL071000000000089018I
|
|
04/06/2025
|
08:15:30
|
BST
|
7
|
84.6600
|
XLON
|
0XL07170000000008901B3
|
|
04/06/2025
|
08:15:30
|
BST
|
30
|
84.6600
|
XLON
|
0XL07D0000000000890188
|
|
04/06/2025
|
08:16:18
|
BST
|
16
|
84.6000
|
XLON
|
0XL07140000000008901A5
|
|
04/06/2025
|
08:23:50
|
BST
|
9
|
84.5400
|
XLON
|
0XL07100000000008901U4
|
|
04/06/2025
|
08:23:50
|
BST
|
11
|
84.5400
|
XLON
|
0XL071700000000089021A
|
|
04/06/2025
|
08:23:50
|
BST
|
19
|
84.5400
|
XLON
|
0XL07140000000008901QP
|
|
04/06/2025
|
08:23:50
|
BST
|
29
|
84.5400
|
XLON
|
0XL07D00000000008901MJ
|
|
04/06/2025
|
08:24:40
|
BST
|
8
|
84.4800
|
XLON
|
0XL071700000000089022D
|
|
04/06/2025
|
08:24:40
|
BST
|
10
|
84.4600
|
XLON
|
0XL07100000000008901VG
|
|
04/06/2025
|
08:24:40
|
BST
|
20
|
84.4800
|
XLON
|
0XL07140000000008901SC
|
|
04/06/2025
|
08:24:40
|
BST
|
34
|
84.4800
|
XLON
|
0XL07D00000000008901NP
|
|
04/06/2025
|
08:30:24
|
BST
|
6
|
84.5400
|
XLON
|
0XL07170000000008902FD
|
|
04/06/2025
|
08:30:24
|
BST
|
11
|
84.5400
|
XLON
|
0XL07100000000008902DO
|
|
04/06/2025
|
08:30:46
|
BST
|
40
|
84.5000
|
XLON
|
0XL07D000000000089023S
|
|
04/06/2025
|
08:31:01
|
BST
|
19
|
84.4800
|
XLON
|
0XL07140000000008902BU
|
|
04/06/2025
|
08:33:21
|
BST
|
45
|
84.5200
|
XLON
|
0XL07D00000000008902AO
|
|
04/06/2025
|
08:33:24
|
BST
|
6
|
84.5000
|
XLON
|
0XL07100000000008902JU
|
|
04/06/2025
|
08:33:34
|
BST
|
8
|
84.4400
|
XLON
|
0XL07170000000008902OD
|
|
04/06/2025
|
08:33:34
|
BST
|
25
|
84.4400
|
XLON
|
0XL07140000000008902HR
|
|
04/06/2025
|
08:34:16
|
BST
|
29
|
84.3400
|
XLON
|
0XL07A000000000089033R
|
|
04/06/2025
|
08:34:16
|
BST
|
47
|
84.3400
|
XLON
|
0XL07A000000000089033S
|
|
04/06/2025
|
08:34:38
|
BST
|
54
|
84.2600
|
XLON
|
0XL07A000000000089034U
|
|
04/06/2025
|
08:34:38
|
BST
|
57
|
84.2400
|
XLON
|
0XL07A000000000089034V
|
|
04/06/2025
|
08:35:38
|
BST
|
8
|
84.1600
|
XLON
|
0XL07170000000008902U1
|
|
04/06/2025
|
08:35:38
|
BST
|
9
|
84.1600
|
XLON
|
0XL07100000000008902QE
|
|
04/06/2025
|
08:35:38
|
BST
|
10
|
84.1400
|
XLON
|
0XL07A0000000000890378
|
|
04/06/2025
|
08:35:38
|
BST
|
11
|
84.1600
|
XLON
|
0XL07D00000000008902G7
|
|
04/06/2025
|
08:35:38
|
BST
|
20
|
84.1600
|
XLON
|
0XL07140000000008902NF
|
|
04/06/2025
|
08:35:38
|
BST
|
23
|
84.1600
|
XLON
|
0XL07D00000000008902G5
|
|
04/06/2025
|
08:39:02
|
BST
|
11
|
84.0800
|
XLON
|
0XL071700000000089035H
|
|
04/06/2025
|
08:39:02
|
BST
|
16
|
84.1000
|
XLON
|
0XL071400000000089031Q
|
|
04/06/2025
|
08:39:02
|
BST
|
42
|
84.0800
|
XLON
|
0XL07D00000000008902P2
|
|
04/06/2025
|
08:40:06
|
BST
|
8
|
84.0200
|
XLON
|
0XL07A00000000008903K5
|
|
04/06/2025
|
08:40:11
|
BST
|
8
|
83.9800
|
XLON
|
0XL071000000000089035V
|
|
04/06/2025
|
08:40:11
|
BST
|
27
|
83.9600
|
XLON
|
0XL071400000000089035T
|
|
04/06/2025
|
08:47:50
|
BST
|
26
|
84.0200
|
XLON
|
0XL07D00000000008903HD
|
|
04/06/2025
|
09:00:41
|
BST
|
5
|
84.3400
|
XLON
|
0XL07A000000000089058P
|
|
04/06/2025
|
09:00:41
|
BST
|
8
|
84.3400
|
XLON
|
0XL07A000000000089058O
|
|
04/06/2025
|
09:00:41
|
BST
|
16
|
84.3400
|
XLON
|
0XL07100000000008904OS
|
|
04/06/2025
|
09:00:41
|
BST
|
16
|
84.3400
|
XLON
|
0XL07170000000008904M5
|
|
04/06/2025
|
09:03:06
|
BST
|
19
|
84.3600
|
XLON
|
0XL071400000000089050P
|
|
04/06/2025
|
09:03:11
|
BST
|
52
|
84.3200
|
XLON
|
0XL07D00000000008904T2
|
|
04/06/2025
|
09:03:16
|
BST
|
36
|
84.3000
|
XLON
|
0XL071400000000089051K
|
|
04/06/2025
|
09:03:30
|
BST
|
12
|
84.2800
|
XLON
|
0XL071000000000089051R
|
|
04/06/2025
|
09:03:30
|
BST
|
13
|
84.2800
|
XLON
|
0XL07170000000008904S8
|
|
04/06/2025
|
09:04:44
|
BST
|
15
|
84.2600
|
XLON
|
0XL07A00000000008905MB
|
|
04/06/2025
|
09:04:44
|
BST
|
33
|
84.2600
|
XLON
|
0XL0714000000000890550
|
|
04/06/2025
|
09:04:44
|
BST
|
50
|
84.2600
|
XLON
|
0XL07D000000000089053T
|
|
04/06/2025
|
09:04:49
|
BST
|
10
|
84.2400
|
XLON
|
0XL07170000000008904V7
|
|
04/06/2025
|
09:04:49
|
BST
|
12
|
84.2400
|
XLON
|
0XL071000000000089054K
|
|
04/06/2025
|
09:04:49
|
BST
|
14
|
84.2400
|
XLON
|
0XL07A00000000008905ME
|
|
04/06/2025
|
09:04:49
|
BST
|
17
|
84.2200
|
XLON
|
0XL071400000000089055I
|
|
04/06/2025
|
09:04:49
|
BST
|
47
|
84.2200
|
XLON
|
0XL07D000000000089054E
|
|
04/06/2025
|
09:06:20
|
BST
|
12
|
84.2000
|
XLON
|
0XL0710000000000890590
|
|
04/06/2025
|
09:06:31
|
BST
|
9
|
84.1800
|
XLON
|
0XL07A00000000008905SM
|
|
04/06/2025
|
09:07:56
|
BST
|
2
|
84.1800
|
XLON
|
0XL07A000000000089061D
|
|
04/06/2025
|
09:07:56
|
BST
|
6
|
84.1800
|
XLON
|
0XL07A000000000089061F
|
|
04/06/2025
|
09:07:56
|
BST
|
8
|
84.1800
|
XLON
|
0XL07100000000008905DP
|
|
04/06/2025
|
09:07:56
|
BST
|
17
|
84.1800
|
XLON
|
0XL07140000000008905EQ
|
|
04/06/2025
|
09:10:10
|
BST
|
12
|
84.1600
|
XLON
|
0XL07170000000008905CC
|
|
04/06/2025
|
09:10:10
|
BST
|
27
|
84.1600
|
XLON
|
0XL07D00000000008905O2
|
|
04/06/2025
|
09:10:38
|
BST
|
12
|
84.1200
|
XLON
|
0XL07170000000008905DU
|
|
04/06/2025
|
09:10:38
|
BST
|
16
|
84.1200
|
XLON
|
0XL07140000000008905LF
|
|
04/06/2025
|
09:10:38
|
BST
|
27
|
84.1200
|
XLON
|
0XL07D00000000008905PH
|
|
04/06/2025
|
09:21:08
|
BST
|
8
|
84.3200
|
XLON
|
0XL07100000000008906JJ
|
|
04/06/2025
|
09:21:08
|
BST
|
31
|
84.3000
|
XLON
|
0XL07140000000008906F6
|
|
04/06/2025
|
09:21:08
|
BST
|
41
|
84.3200
|
XLON
|
0XL07D00000000008906Q0
|
|
04/06/2025
|
09:33:45
|
BST
|
7
|
84.6000
|
XLON
|
0XL07100000000008907LC
|
|
04/06/2025
|
09:33:45
|
BST
|
12
|
84.6000
|
XLON
|
0XL071700000000089073I
|
|
04/06/2025
|
09:33:45
|
BST
|
23
|
84.6000
|
XLON
|
0XL07140000000008907HI
|
|
04/06/2025
|
09:33:45
|
BST
|
70
|
84.5600
|
XLON
|
0XL07D0000000000890853
|
|
04/06/2025
|
09:35:01
|
BST
|
22
|
84.5400
|
XLON
|
0XL07100000000008907Q5
|
|
04/06/2025
|
09:35:01
|
BST
|
22
|
84.5400
|
XLON
|
0XL071700000000089076C
|
|
04/06/2025
|
09:35:01
|
BST
|
25
|
84.5400
|
XLON
|
0XL07140000000008907KK
|
|
04/06/2025
|
09:35:31
|
BST
|
1
|
84.5200
|
XLON
|
0XL07D00000000008908A8
|
|
04/06/2025
|
09:35:31
|
BST
|
1
|
84.5200
|
XLON
|
0XL07D00000000008908A9
|
|
04/06/2025
|
09:36:04
|
BST
|
60
|
84.5200
|
XLON
|
0XL07D00000000008908CH
|
|
04/06/2025
|
09:37:10
|
BST
|
1
|
84.5000
|
XLON
|
0XL07170000000008907B0
|
|
04/06/2025
|
09:37:10
|
BST
|
15
|
84.5000
|
XLON
|
0XL07170000000008907B1
|
|
04/06/2025
|
09:37:10
|
BST
|
17
|
84.5000
|
XLON
|
0XL07100000000008907VQ
|
|
04/06/2025
|
09:37:10
|
BST
|
44
|
84.5000
|
XLON
|
0XL07140000000008907PC
|
|
04/06/2025
|
09:37:10
|
BST
|
97
|
84.5000
|
XLON
|
0XL07D00000000008908FU
|
|
04/06/2025
|
09:39:41
|
BST
|
1
|
84.5200
|
XLON
|
0XL07170000000008907G9
|
|
04/06/2025
|
09:39:41
|
BST
|
6
|
84.5200
|
XLON
|
0XL07170000000008907GA
|
|
04/06/2025
|
09:39:41
|
BST
|
16
|
84.5200
|
XLON
|
0XL07140000000008907UU
|
|
04/06/2025
|
09:41:19
|
BST
|
1
|
84.4600
|
XLON
|
0XL07D00000000008908QJ
|
|
04/06/2025
|
09:41:19
|
BST
|
13
|
84.4600
|
XLON
|
0XL07170000000008907K1
|
|
04/06/2025
|
09:41:19
|
BST
|
19
|
84.4600
|
XLON
|
0XL0714000000000890823
|
|
04/06/2025
|
09:41:19
|
BST
|
75
|
84.4600
|
XLON
|
0XL07D00000000008908QK
|
|
04/06/2025
|
09:43:00
|
BST
|
13
|
84.4400
|
XLON
|
0XL07170000000008907MC
|
|
04/06/2025
|
09:43:00
|
BST
|
17
|
84.4400
|
XLON
|
0XL07100000000008908FU
|
|
04/06/2025
|
09:43:00
|
BST
|
31
|
84.4400
|
XLON
|
0XL071400000000089084H
|
|
04/06/2025
|
09:43:29
|
BST
|
12
|
84.4200
|
XLON
|
0XL07170000000008907NO
|
|
04/06/2025
|
09:43:29
|
BST
|
37
|
84.4200
|
XLON
|
0XL071400000000089085Q
|
|
04/06/2025
|
09:50:30
|
BST
|
21
|
84.7000
|
XLON
|
0XL0710000000000890953
|
|
04/06/2025
|
09:50:30
|
BST
|
60
|
84.6800
|
XLON
|
0XL07D00000000008909MH
|
|
04/06/2025
|
09:51:11
|
BST
|
1
|
84.6400
|
XLON
|
0XL0710000000000890971
|
|
04/06/2025
|
09:51:11
|
BST
|
7
|
84.6200
|
XLON
|
0XL07D00000000008909OC
|
|
04/06/2025
|
09:51:11
|
BST
|
9
|
84.6200
|
XLON
|
0XL07170000000008908BD
|
|
04/06/2025
|
09:51:11
|
BST
|
14
|
84.6400
|
XLON
|
0XL0710000000000890972
|
|
04/06/2025
|
09:51:11
|
BST
|
25
|
84.6200
|
XLON
|
0XL07140000000008908RG
|
|
04/06/2025
|
09:51:11
|
BST
|
158
|
84.6200
|
XLON
|
0XL07D00000000008909OD
|
|
04/06/2025
|
09:54:54
|
BST
|
2
|
84.6600
|
XLON
|
0XL071400000000089093R
|
|
04/06/2025
|
09:54:54
|
BST
|
6
|
84.7200
|
XLON
|
0XL07100000000008909H8
|
|
04/06/2025
|
09:54:54
|
BST
|
8
|
84.6600
|
XLON
|
0XL07100000000008909H9
|
|
04/06/2025
|
09:54:54
|
BST
|
9
|
84.6600
|
XLON
|
0XL07170000000008908KE
|
|
04/06/2025
|
09:54:54
|
BST
|
16
|
84.7200
|
XLON
|
0XL07170000000008908KC
|
|
04/06/2025
|
09:54:54
|
BST
|
18
|
84.6600
|
XLON
|
0XL071400000000089093Q
|
|
04/06/2025
|
09:54:54
|
BST
|
34
|
84.7200
|
XLON
|
0XL071400000000089093P
|
|
04/06/2025
|
09:54:54
|
BST
|
38
|
84.7000
|
XLON
|
0XL07D0000000000890A09
|
|
04/06/2025
|
09:56:31
|
BST
|
6
|
84.6600
|
XLON
|
0XL07170000000008908UG
|
|
04/06/2025
|
09:56:32
|
BST
|
4
|
84.6400
|
XLON
|
0XL07100000000008909P0
|
|
04/06/2025
|
10:00:14
|
BST
|
18
|
84.8000
|
XLON
|
0XL07140000000008909MN
|
|
04/06/2025
|
10:06:45
|
BST
|
14
|
84.8800
|
XLON
|
0XL0710000000000890AOE
|
|
04/06/2025
|
10:06:45
|
BST
|
20
|
84.8600
|
XLON
|
0XL0714000000000890A80
|
|
04/06/2025
|
10:29:58
|
BST
|
16
|
85.0800
|
XLON
|
0XL0717000000000890BR5
|
|
04/06/2025
|
10:29:58
|
BST
|
18
|
85.0800
|
XLON
|
0XL0710000000000890CUU
|
|
04/06/2025
|
10:29:58
|
BST
|
34
|
85.0800
|
XLON
|
0XL07D0000000000890DK1
|
|
04/06/2025
|
10:29:58
|
BST
|
41
|
85.0800
|
XLON
|
0XL0714000000000890CAU
|
|
04/06/2025
|
10:47:01
|
BST
|
17
|
85.1400
|
XLON
|
0XL0714000000000890DCR
|
|
04/06/2025
|
10:47:01
|
BST
|
28
|
85.1400
|
XLON
|
0XL0710000000000890EH4
|
|
04/06/2025
|
10:47:28
|
BST
|
10
|
85.1200
|
XLON
|
0XL07D0000000000890F3E
|
|
04/06/2025
|
10:48:34
|
BST
|
17
|
85.1200
|
XLON
|
0XL07D0000000000890F78
|
|
04/06/2025
|
10:48:39
|
BST
|
1
|
85.1200
|
XLON
|
0XL07D0000000000890F7J
|
|
04/06/2025
|
10:48:39
|
BST
|
6
|
85.1200
|
XLON
|
0XL0717000000000890DNG
|
|
04/06/2025
|
10:48:39
|
BST
|
19
|
85.1200
|
XLON
|
0XL07D0000000000890F7K
|
|
04/06/2025
|
10:48:49
|
BST
|
1
|
85.1000
|
XLON
|
0XL0717000000000890DO6
|
|
04/06/2025
|
10:48:49
|
BST
|
1
|
85.1000
|
XLON
|
0XL0717000000000890DO7
|
|
04/06/2025
|
10:48:49
|
BST
|
3
|
85.1000
|
XLON
|
0XL0717000000000890DO9
|
|
04/06/2025
|
10:48:49
|
BST
|
18
|
85.1000
|
XLON
|
0XL0717000000000890DO8
|
|
04/06/2025
|
10:50:06
|
BST
|
10
|
85.0800
|
XLON
|
0XL07D0000000000890FCV
|
|
04/06/2025
|
10:50:06
|
BST
|
17
|
85.0800
|
XLON
|
0XL0710000000000890EQ3
|
|
04/06/2025
|
10:50:06
|
BST
|
29
|
85.0800
|
XLON
|
0XL0714000000000890DLS
|
|
04/06/2025
|
10:50:06
|
BST
|
40
|
85.0800
|
XLON
|
0XL07D0000000000890FD1
|
|
04/06/2025
|
10:50:06
|
BST
|
54
|
85.0800
|
XLON
|
0XL07D0000000000890FD0
|
|
04/06/2025
|
10:50:29
|
BST
|
9
|
85.0600
|
XLON
|
0XL0714000000000890DNS
|
|
04/06/2025
|
10:50:59
|
BST
|
1
|
85.0600
|
XLON
|
0XL0714000000000890DPC
|
|
04/06/2025
|
10:50:59
|
BST
|
37
|
85.0600
|
XLON
|
0XL0714000000000890DPD
|
|
04/06/2025
|
10:50:59
|
BST
|
38
|
85.0600
|
XLON
|
0XL0717000000000890E0A
|
|
04/06/2025
|
11:06:31
|
BST
|
91
|
85.1800
|
XLON
|
0XL07D0000000000890GNO
|
|
04/06/2025
|
11:06:37
|
BST
|
1
|
85.1600
|
XLON
|
0XL0717000000000890FA8
|
|
04/06/2025
|
11:06:37
|
BST
|
10
|
85.1600
|
XLON
|
0XL0717000000000890FA9
|
|
04/06/2025
|
11:13:05
|
BST
|
34
|
85.1600
|
XLON
|
0XL0710000000000890GL8
|
|
04/06/2025
|
11:16:28
|
BST
|
6
|
85.1200
|
XLON
|
0XL0710000000000890H12
|
|
04/06/2025
|
11:16:28
|
BST
|
7
|
85.1200
|
XLON
|
0XL0714000000000890G4B
|
|
04/06/2025
|
11:16:28
|
BST
|
11
|
85.1200
|
XLON
|
0XL0714000000000890G4A
|
|
04/06/2025
|
11:16:28
|
BST
|
13
|
85.1400
|
XLON
|
0XL07D0000000000890HSA
|
|
04/06/2025
|
11:16:28
|
BST
|
42
|
85.1400
|
XLON
|
0XL0714000000000890G48
|
|
04/06/2025
|
11:16:28
|
BST
|
71
|
85.1200
|
XLON
|
0XL07D0000000000890HSB
|
|
04/06/2025
|
11:16:28
|
BST
|
143
|
85.1400
|
XLON
|
0XL07D0000000000890HS9
|
|
04/06/2025
|
11:17:17
|
BST
|
19
|
85.0600
|
XLON
|
0XL0717000000000890G6H
|
|
04/06/2025
|
11:17:17
|
BST
|
26
|
85.1000
|
XLON
|
0XL0710000000000890H3K
|
|
04/06/2025
|
11:17:17
|
BST
|
27
|
85.0600
|
XLON
|
0XL0710000000000890H3L
|
|
04/06/2025
|
11:17:17
|
BST
|
27
|
85.1000
|
XLON
|
0XL0717000000000890G6G
|
|
04/06/2025
|
11:17:17
|
BST
|
54
|
85.0600
|
XLON
|
0XL07D0000000000890HUV
|
|
04/06/2025
|
11:17:17
|
BST
|
55
|
85.1000
|
XLON
|
0XL0714000000000890G79
|
|
04/06/2025
|
11:17:17
|
BST
|
82
|
85.0600
|
XLON
|
0XL07D0000000000890HV0
|
|
04/06/2025
|
11:17:17
|
BST
|
95
|
85.0600
|
XLON
|
0XL0714000000000890G7A
|
|
04/06/2025
|
11:21:09
|
BST
|
6
|
84.9800
|
XLON
|
0XL0710000000000890HE8
|
|
04/06/2025
|
11:21:09
|
BST
|
16
|
84.9800
|
XLON
|
0XL0717000000000890GGG
|
|
04/06/2025
|
11:21:09
|
BST
|
28
|
84.9800
|
XLON
|
0XL0714000000000890GIH
|
|
04/06/2025
|
11:21:09
|
BST
|
67
|
84.9800
|
XLON
|
0XL07D0000000000890I8P
|
|
04/06/2025
|
11:39:54
|
BST
|
34
|
84.9800
|
XLON
|
0XL07D0000000000890JMB
|
|
04/06/2025
|
11:55:10
|
BST
|
9
|
85.0200
|
XLON
|
0XL0714000000000890J52
|
|
04/06/2025
|
12:05:38
|
BST
|
1
|
85.1000
|
XLON
|
0XL0717000000000890KHD
|
|
04/06/2025
|
12:05:38
|
BST
|
1
|
85.1000
|
XLON
|
0XL0717000000000890KHE
|
|
04/06/2025
|
12:05:45
|
BST
|
12
|
85.1000
|
XLON
|
0XL0710000000000890L0N
|
|
04/06/2025
|
12:05:45
|
BST
|
12
|
85.1000
|
XLON
|
0XL0717000000000890KI7
|
|
04/06/2025
|
12:05:45
|
BST
|
37
|
85.1000
|
XLON
|
0XL07D0000000000890LPN
|
|
04/06/2025
|
12:10:27
|
BST
|
43
|
85.1400
|
XLON
|
0XL0714000000000890KCC
|
|
04/06/2025
|
12:10:27
|
BST
|
47
|
85.1400
|
XLON
|
0XL07D0000000000890M62
|
|
04/06/2025
|
12:15:06
|
BST
|
43
|
85.1000
|
XLON
|
0XL07D0000000000890MHB
|
|
04/06/2025
|
12:15:06
|
BST
|
62
|
85.1000
|
XLON
|
0XL0714000000000890KKK
|
|
04/06/2025
|
12:15:06
|
BST
|
73
|
85.1000
|
XLON
|
0XL07D0000000000890MHA
|
|
04/06/2025
|
12:15:08
|
BST
|
15
|
85.0800
|
XLON
|
0XL0710000000000890LLU
|
|
04/06/2025
|
12:15:08
|
BST
|
19
|
85.0800
|
XLON
|
0XL0717000000000890L7H
|
|
04/06/2025
|
12:15:08
|
BST
|
26
|
85.0800
|
XLON
|
0XL0714000000000890KL7
|
|
04/06/2025
|
12:21:10
|
BST
|
70
|
85.0600
|
XLON
|
0XL07D0000000000890MVK
|
|
04/06/2025
|
12:21:13
|
BST
|
57
|
85.0400
|
XLON
|
0XL0714000000000890L1C
|
|
04/06/2025
|
12:21:13
|
BST
|
62
|
85.0400
|
XLON
|
0XL0717000000000890LME
|
|
04/06/2025
|
12:21:13
|
BST
|
64
|
85.0400
|
XLON
|
0XL0710000000000890M2J
|
|
04/06/2025
|
12:21:13
|
BST
|
93
|
85.0400
|
XLON
|
0XL07D0000000000890MVR
|
|
04/06/2025
|
12:22:00
|
BST
|
6
|
84.9800
|
XLON
|
0XL0717000000000890LOC
|
|
04/06/2025
|
12:22:00
|
BST
|
7
|
84.9800
|
XLON
|
0XL0710000000000890M4R
|
|
04/06/2025
|
12:22:00
|
BST
|
28
|
84.9800
|
XLON
|
0XL07D0000000000890N1R
|
|
04/06/2025
|
12:22:00
|
BST
|
29
|
84.9800
|
XLON
|
0XL0714000000000890L2I
|
|
04/06/2025
|
12:26:33
|
BST
|
7
|
84.9200
|
XLON
|
0XL0717000000000890M2N
|
|
04/06/2025
|
12:26:33
|
BST
|
12
|
84.9200
|
XLON
|
0XL0710000000000890MHM
|
|
04/06/2025
|
12:26:33
|
BST
|
33
|
84.9200
|
XLON
|
0XL0714000000000890LC2
|
|
04/06/2025
|
12:26:33
|
BST
|
68
|
84.9200
|
XLON
|
0XL07D0000000000890NDR
|
|
04/06/2025
|
12:27:56
|
BST
|
7
|
84.8800
|
XLON
|
0XL0717000000000890M5P
|
|
04/06/2025
|
12:27:56
|
BST
|
18
|
84.8800
|
XLON
|
0XL0714000000000890LF8
|
|
04/06/2025
|
12:41:48
|
BST
|
16
|
84.9400
|
XLON
|
0XL0714000000000890MFL
|
|
04/06/2025
|
12:55:45
|
BST
|
13
|
85.0600
|
XLON
|
0XL0710000000000890OO1
|
|
04/06/2025
|
12:55:45
|
BST
|
16
|
85.0600
|
XLON
|
0XL0714000000000890NKH
|
|
04/06/2025
|
12:56:27
|
BST
|
11
|
85.0200
|
XLON
|
0XL0717000000000890O4P
|
|
04/06/2025
|
12:56:27
|
BST
|
15
|
85.0000
|
XLON
|
0XL07D0000000000890PUA
|
|
04/06/2025
|
12:56:27
|
BST
|
16
|
85.0000
|
XLON
|
0XL07D0000000000890PUB
|
|
04/06/2025
|
12:56:27
|
BST
|
25
|
85.0000
|
XLON
|
0XL0710000000000890OPP
|
|
04/06/2025
|
12:56:27
|
BST
|
28
|
85.0000
|
XLON
|
0XL0714000000000890NMP
|
|
04/06/2025
|
12:56:27
|
BST
|
34
|
85.0000
|
XLON
|
0XL07D0000000000890PU9
|
|
04/06/2025
|
12:56:27
|
BST
|
45
|
85.0000
|
XLON
|
0XL0714000000000890NMQ
|
|
04/06/2025
|
12:56:27
|
BST
|
89
|
85.0200
|
XLON
|
0XL07D0000000000890PU8
|
|
04/06/2025
|
13:04:05
|
BST
|
6
|
85.0400
|
XLON
|
0XL0717000000000890OMT
|
|
04/06/2025
|
13:08:12
|
BST
|
22
|
84.9800
|
XLON
|
0XL07D0000000000890QUJ
|
|
04/06/2025
|
13:08:12
|
BST
|
22
|
84.9800
|
XLON
|
0XL07D0000000000890QUK
|
|
04/06/2025
|
13:08:12
|
BST
|
23
|
84.9800
|
XLON
|
0XL0717000000000890P37
|
|
04/06/2025
|
13:10:06
|
BST
|
27
|
84.9600
|
XLON
|
0XL0717000000000890P8P
|
|
04/06/2025
|
13:10:06
|
BST
|
29
|
84.9600
|
XLON
|
0XL0710000000000890PU1
|
|
04/06/2025
|
13:10:06
|
BST
|
31
|
84.9600
|
XLON
|
0XL0714000000000890ORF
|
|
04/06/2025
|
13:10:06
|
BST
|
92
|
84.9600
|
XLON
|
0XL07D0000000000890R31
|
|
04/06/2025
|
13:11:45
|
BST
|
22
|
84.9400
|
XLON
|
0XL0717000000000890PCS
|
|
04/06/2025
|
13:11:59
|
BST
|
4
|
84.9000
|
XLON
|
0XL0710000000000890Q2U
|
|
04/06/2025
|
13:11:59
|
BST
|
7
|
84.9000
|
XLON
|
0XL0710000000000890Q2V
|
|
04/06/2025
|
13:11:59
|
BST
|
17
|
84.9200
|
XLON
|
0XL0714000000000890P0G
|
|
04/06/2025
|
13:11:59
|
BST
|
67
|
84.9200
|
XLON
|
0XL07D0000000000890R87
|
|
04/06/2025
|
13:15:00
|
BST
|
7
|
84.8600
|
XLON
|
0XL0717000000000890PK1
|
|
04/06/2025
|
13:15:00
|
BST
|
9
|
84.8400
|
XLON
|
0XL0714000000000890P7O
|
|
04/06/2025
|
13:15:00
|
BST
|
11
|
84.8400
|
XLON
|
0XL0714000000000890P7M
|
|
04/06/2025
|
13:15:00
|
BST
|
17
|
84.8400
|
XLON
|
0XL0714000000000890P7P
|
|
04/06/2025
|
13:15:00
|
BST
|
19
|
84.8600
|
XLON
|
0XL0710000000000890QB5
|
|
04/06/2025
|
13:15:00
|
BST
|
35
|
84.8600
|
XLON
|
0XL07D0000000000890RFF
|
|
04/06/2025
|
13:15:00
|
BST
|
37
|
84.8600
|
XLON
|
0XL07D0000000000890RFG
|
|
04/06/2025
|
13:15:00
|
BST
|
48
|
84.8800
|
XLON
|
0XL0714000000000890P7L
|
|
04/06/2025
|
13:15:01
|
BST
|
16
|
84.8200
|
XLON
|
0XL0717000000000890PKD
|
|
04/06/2025
|
13:15:01
|
BST
|
60
|
84.8200
|
XLON
|
0XL07D0000000000890RFJ
|
|
04/06/2025
|
13:21:49
|
BST
|
6
|
84.8600
|
XLON
|
0XL0717000000000890QEM
|
|
04/06/2025
|
13:21:49
|
BST
|
19
|
84.8400
|
XLON
|
0XL0714000000000890Q3Q
|
|
04/06/2025
|
13:25:20
|
BST
|
10
|
84.8000
|
XLON
|
0XL0710000000000890RDJ
|
|
04/06/2025
|
13:25:20
|
BST
|
10
|
84.8000
|
XLON
|
0XL0717000000000890QOV
|
|
04/06/2025
|
13:25:20
|
BST
|
26
|
84.8000
|
XLON
|
0XL07D0000000000890SND
|
|
04/06/2025
|
13:26:43
|
BST
|
10
|
84.7800
|
XLON
|
0XL0717000000000890QV5
|
|
04/06/2025
|
13:26:43
|
BST
|
41
|
84.7800
|
XLON
|
0XL0714000000000890QKG
|
|
04/06/2025
|
13:28:59
|
BST
|
10
|
84.7600
|
XLON
|
0XL0717000000000890R5L
|
|
04/06/2025
|
13:28:59
|
BST
|
15
|
84.7600
|
XLON
|
0XL0710000000000890RP2
|
|
04/06/2025
|
13:28:59
|
BST
|
47
|
84.7600
|
XLON
|
0XL07D0000000000890T2L
|
|
04/06/2025
|
13:32:01
|
BST
|
7
|
84.7800
|
XLON
|
0XL0710000000000890S30
|
|
04/06/2025
|
13:43:00
|
BST
|
39
|
85.0000
|
XLON
|
0XL0717000000000890SG4
|
|
04/06/2025
|
13:43:00
|
BST
|
48
|
85.0000
|
XLON
|
0XL0710000000000890SVI
|
|
04/06/2025
|
13:43:00
|
BST
|
52
|
85.0000
|
XLON
|
0XL0714000000000890S6C
|
|
04/06/2025
|
13:43:00
|
BST
|
196
|
85.0000
|
XLON
|
0XL07D0000000000890UET
|
|
04/06/2025
|
13:45:04
|
BST
|
60
|
84.9600
|
XLON
|
0XL0714000000000890SEI
|
|
04/06/2025
|
13:45:40
|
BST
|
22
|
84.9200
|
XLON
|
0XL07D0000000000890UN9
|
|
04/06/2025
|
13:45:40
|
BST
|
70
|
84.9200
|
XLON
|
0XL0710000000000890T7Q
|
|
04/06/2025
|
13:45:40
|
BST
|
95
|
84.9200
|
XLON
|
0XL07D0000000000890UN8
|
|
04/06/2025
|
13:48:07
|
BST
|
37
|
84.9000
|
XLON
|
0XL07D0000000000890UUN
|
|
04/06/2025
|
13:48:07
|
BST
|
56
|
84.9000
|
XLON
|
0XL0717000000000890SU0
|
|
04/06/2025
|
13:48:11
|
BST
|
11
|
84.8800
|
XLON
|
0XL0710000000000890TF1
|
|
04/06/2025
|
13:48:11
|
BST
|
165
|
84.8800
|
XLON
|
0XL0714000000000890SNA
|
|
04/06/2025
|
13:48:11
|
BST
|
171
|
84.8800
|
XLON
|
0XL07D0000000000890UUQ
|
|
04/06/2025
|
13:48:58
|
BST
|
6
|
84.8600
|
XLON
|
0XL0717000000000890T08
|
|
04/06/2025
|
13:48:58
|
BST
|
8
|
84.8400
|
XLON
|
0XL0710000000000890THR
|
|
04/06/2025
|
13:48:58
|
BST
|
15
|
84.8400
|
XLON
|
0XL0714000000000890SP7
|
|
04/06/2025
|
13:48:58
|
BST
|
28
|
84.8400
|
XLON
|
0XL07D0000000000890V1T
|
|
04/06/2025
|
13:49:48
|
BST
|
10
|
84.8000
|
XLON
|
0XL0717000000000890T2N
|
|
04/06/2025
|
13:49:48
|
BST
|
28
|
84.8000
|
XLON
|
0XL07D0000000000890V4N
|
|
04/06/2025
|
13:50:02
|
BST
|
19
|
84.7800
|
XLON
|
0XL0714000000000890ST4
|
|
04/06/2025
|
13:50:03
|
BST
|
8
|
84.7600
|
XLON
|
0XL0717000000000890T4B
|
|
04/06/2025
|
14:00:15
|
BST
|
11
|
85.0400
|
XLON
|
0XL0710000000000890UHM
|
|
04/06/2025
|
14:00:58
|
BST
|
6
|
85.0000
|
XLON
|
0XL0717000000000890U5N
|
|
04/06/2025
|
14:00:58
|
BST
|
16
|
85.0000
|
XLON
|
0XL0714000000000890TR9
|
|
04/06/2025
|
14:00:58
|
BST
|
17
|
84.9800
|
XLON
|
0XL0710000000000890UK5
|
|
04/06/2025
|
14:00:58
|
BST
|
35
|
84.9800
|
XLON
|
0XL07D00000000008910BU
|
|
04/06/2025
|
14:00:58
|
BST
|
53
|
85.0000
|
XLON
|
0XL07D00000000008910BV
|
|
04/06/2025
|
14:01:58
|
BST
|
10
|
84.9400
|
XLON
|
0XL0710000000000890UMB
|
|
04/06/2025
|
14:01:58
|
BST
|
13
|
84.9400
|
XLON
|
0XL0717000000000890U94
|
|
04/06/2025
|
14:01:58
|
BST
|
33
|
84.9400
|
XLON
|
0XL0714000000000890TUU
|
|
04/06/2025
|
14:01:58
|
BST
|
99
|
84.9400
|
XLON
|
0XL07D00000000008910GJ
|
|
04/06/2025
|
14:02:55
|
BST
|
1
|
84.9200
|
XLON
|
0XL0717000000000890UC7
|
|
04/06/2025
|
14:02:55
|
BST
|
5
|
84.9200
|
XLON
|
0XL0717000000000890UC8
|
|
04/06/2025
|
14:03:01
|
BST
|
7
|
84.9000
|
XLON
|
0XL0710000000000890UP0
|
|
04/06/2025
|
14:03:01
|
BST
|
27
|
84.9000
|
XLON
|
0XL0714000000000890U20
|
|
04/06/2025
|
14:03:01
|
BST
|
28
|
84.9000
|
XLON
|
0XL07D00000000008910L9
|
|
04/06/2025
|
14:09:25
|
BST
|
1
|
84.8800
|
XLON
|
0XL07D000000000089119P
|
|
04/06/2025
|
14:09:25
|
BST
|
28
|
84.8800
|
XLON
|
0XL07D000000000089119Q
|
|
04/06/2025
|
14:19:35
|
BST
|
6
|
85.0600
|
XLON
|
0XL0717000000000890VPF
|
|
04/06/2025
|
14:19:35
|
BST
|
8
|
85.0400
|
XLON
|
0XL07100000000008910D1
|
|
04/06/2025
|
14:19:35
|
BST
|
22
|
85.0600
|
XLON
|
0XL0714000000000890VFQ
|
|
04/06/2025
|
14:19:35
|
BST
|
69
|
85.0600
|
XLON
|
0XL07D00000000008912B4
|
|
04/06/2025
|
14:24:05
|
BST
|
7
|
85.0600
|
XLON
|
0XL07100000000008910SE
|
|
04/06/2025
|
14:27:31
|
BST
|
38
|
85.1200
|
XLON
|
0XL07170000000008910E8
|
|
04/06/2025
|
14:27:39
|
BST
|
15
|
85.1000
|
XLON
|
0XL0710000000000891171
|
|
04/06/2025
|
14:30:00
|
BST
|
55
|
85.1600
|
XLON
|
0XL07140000000008910HO
|
|
04/06/2025
|
14:30:51
|
BST
|
10
|
85.1400
|
XLON
|
0XL07100000000008911Q1
|
|
04/06/2025
|
14:30:51
|
BST
|
21
|
85.1400
|
XLON
|
0XL07170000000008910UJ
|
|
04/06/2025
|
14:30:51
|
BST
|
26
|
85.1400
|
XLON
|
0XL07D00000000008913SS
|
|
04/06/2025
|
14:30:51
|
BST
|
34
|
85.1600
|
XLON
|
0XL07100000000008911Q0
|
|
04/06/2025
|
14:30:51
|
BST
|
102
|
85.1600
|
XLON
|
0XL07140000000008910OU
|
|
04/06/2025
|
14:30:51
|
BST
|
107
|
85.1600
|
XLON
|
0XL07D00000000008913SR
|
|
04/06/2025
|
14:30:52
|
BST
|
58
|
85.1200
|
XLON
|
0XL07140000000008910P1
|
|
04/06/2025
|
14:30:55
|
BST
|
20
|
85.0800
|
XLON
|
0XL07100000000008911QP
|
|
04/06/2025
|
14:30:55
|
BST
|
30
|
85.0800
|
XLON
|
0XL07170000000008910VF
|
|
04/06/2025
|
14:30:55
|
BST
|
33
|
85.0800
|
XLON
|
0XL07D00000000008913TS
|
|
04/06/2025
|
14:30:55
|
BST
|
111
|
85.1000
|
XLON
|
0XL07D00000000008913TR
|
|
04/06/2025
|
14:31:02
|
BST
|
21
|
85.0400
|
XLON
|
0XL0717000000000891101
|
|
04/06/2025
|
14:31:02
|
BST
|
30
|
85.0400
|
XLON
|
0XL07100000000008911RK
|
|
04/06/2025
|
14:31:02
|
BST
|
35
|
85.0400
|
XLON
|
0XL07D00000000008913V7
|
|
04/06/2025
|
14:31:02
|
BST
|
90
|
85.0400
|
XLON
|
0XL07D00000000008913V6
|
|
04/06/2025
|
14:31:02
|
BST
|
99
|
85.0400
|
XLON
|
0XL07140000000008910QC
|
|
04/06/2025
|
14:33:51
|
BST
|
10
|
85.1200
|
XLON
|
0XL071000000000089128F
|
|
04/06/2025
|
14:33:51
|
BST
|
17
|
85.1200
|
XLON
|
0XL07170000000008911B2
|
|
04/06/2025
|
14:33:51
|
BST
|
26
|
85.1200
|
XLON
|
0XL071400000000089116E
|
|
04/06/2025
|
14:33:51
|
BST
|
35
|
85.1200
|
XLON
|
0XL07D00000000008914EQ
|
|
04/06/2025
|
14:33:52
|
BST
|
74
|
85.0800
|
XLON
|
0XL07D00000000008914ER
|
|
04/06/2025
|
14:34:02
|
BST
|
25
|
85.0600
|
XLON
|
0XL07100000000008912A3
|
|
04/06/2025
|
14:34:02
|
BST
|
27
|
85.0600
|
XLON
|
0XL07170000000008911BM
|
|
04/06/2025
|
14:34:02
|
BST
|
30
|
85.0600
|
XLON
|
0XL07D00000000008914GB
|
|
04/06/2025
|
14:34:02
|
BST
|
50
|
85.0600
|
XLON
|
0XL071400000000089117B
|
|
04/06/2025
|
14:34:43
|
BST
|
13
|
85.0200
|
XLON
|
0XL07100000000008912EC
|
|
04/06/2025
|
14:34:43
|
BST
|
24
|
85.0200
|
XLON
|
0XL07170000000008911DT
|
|
04/06/2025
|
14:34:43
|
BST
|
29
|
85.0200
|
XLON
|
0XL07140000000008911AF
|
|
04/06/2025
|
14:34:43
|
BST
|
35
|
85.0200
|
XLON
|
0XL07D00000000008914JL
|
|
04/06/2025
|
14:34:43
|
BST
|
79
|
85.0200
|
XLON
|
0XL07D00000000008914JM
|
|
04/06/2025
|
14:37:19
|
BST
|
39
|
84.9600
|
XLON
|
0XL07D000000000089154S
|
|
04/06/2025
|
14:40:00
|
BST
|
1
|
84.9400
|
XLON
|
0XL071400000000089122H
|
|
04/06/2025
|
14:40:03
|
BST
|
9
|
84.9400
|
XLON
|
0XL07100000000008913DN
|
|
04/06/2025
|
14:40:03
|
BST
|
9
|
84.9400
|
XLON
|
0XL071700000000089128K
|
|
04/06/2025
|
14:40:03
|
BST
|
18
|
84.9400
|
XLON
|
0XL071400000000089122J
|
|
04/06/2025
|
14:40:07
|
BST
|
1
|
84.9200
|
XLON
|
0XL07D00000000008915J8
|
|
04/06/2025
|
14:40:07
|
BST
|
45
|
84.9200
|
XLON
|
0XL07D00000000008915J7
|
|
04/06/2025
|
14:42:49
|
BST
|
12
|
85.0000
|
XLON
|
0XL07100000000008913PU
|
|
04/06/2025
|
14:42:49
|
BST
|
23
|
85.0000
|
XLON
|
0XL07100000000008913PV
|
|
04/06/2025
|
14:42:49
|
BST
|
37
|
85.0000
|
XLON
|
0XL07170000000008912J1
|
|
04/06/2025
|
14:45:29
|
BST
|
1
|
84.9600
|
XLON
|
0XL071000000000089143U
|
|
04/06/2025
|
14:45:29
|
BST
|
16
|
84.9600
|
XLON
|
0XL071000000000089143T
|
|
04/06/2025
|
14:45:29
|
BST
|
75
|
84.9800
|
XLON
|
0XL07140000000008912LQ
|
|
04/06/2025
|
14:45:29
|
BST
|
98
|
84.9800
|
XLON
|
0XL07D00000000008916CB
|
|
04/06/2025
|
14:51:04
|
BST
|
33
|
85.0600
|
XLON
|
0XL0710000000000891549
|
|
04/06/2025
|
14:51:04
|
BST
|
45
|
85.0600
|
XLON
|
0XL07170000000008913OH
|
|
04/06/2025
|
14:51:04
|
BST
|
111
|
85.0600
|
XLON
|
0XL07140000000008913GM
|
|
04/06/2025
|
14:51:04
|
BST
|
113
|
85.0800
|
XLON
|
0XL07D000000000089178R
|
|
04/06/2025
|
14:52:02
|
BST
|
8
|
85.0800
|
XLON
|
0XL07100000000008915A7
|
|
04/06/2025
|
14:52:02
|
BST
|
22
|
85.0400
|
XLON
|
0XL07D00000000008917EC
|
|
04/06/2025
|
14:52:02
|
BST
|
31
|
85.0400
|
XLON
|
0XL07D00000000008917ED
|
|
04/06/2025
|
14:52:02
|
BST
|
34
|
85.0800
|
XLON
|
0XL07100000000008915A6
|
|
04/06/2025
|
14:52:02
|
BST
|
36
|
85.0400
|
XLON
|
0XL07170000000008913TS
|
|
04/06/2025
|
14:52:02
|
BST
|
37
|
85.0800
|
XLON
|
0XL07170000000008913TQ
|
|
04/06/2025
|
14:52:02
|
BST
|
46
|
85.0800
|
XLON
|
0XL07140000000008913LB
|
|
04/06/2025
|
14:52:02
|
BST
|
50
|
85.0400
|
XLON
|
0XL07D00000000008917EE
|
|
04/06/2025
|
14:52:02
|
BST
|
60
|
85.0800
|
XLON
|
0XL07D00000000008917EB
|
|
04/06/2025
|
14:52:02
|
BST
|
74
|
85.0400
|
XLON
|
0XL07140000000008913LC
|
|
04/06/2025
|
14:53:32
|
BST
|
35
|
85.0800
|
XLON
|
0XL07D00000000008917N3
|
|
04/06/2025
|
14:54:00
|
BST
|
75
|
85.0600
|
XLON
|
0XL07D00000000008917PJ
|
|
04/06/2025
|
14:55:31
|
BST
|
15
|
85.0200
|
XLON
|
0XL07D000000000089182D
|
|
04/06/2025
|
14:55:31
|
BST
|
15
|
85.0200
|
XLON
|
0XL07D000000000089182E
|
|
04/06/2025
|
14:55:31
|
BST
|
47
|
85.0200
|
XLON
|
0XL07D000000000089182B
|
|
04/06/2025
|
14:55:31
|
BST
|
54
|
85.0200
|
XLON
|
0XL07D000000000089182C
|
|
04/06/2025
|
14:56:49
|
BST
|
38
|
85.0000
|
XLON
|
0XL071000000000089164T
|
|
04/06/2025
|
14:56:49
|
BST
|
54
|
85.0000
|
XLON
|
0XL07D00000000008918B7
|
|
04/06/2025
|
14:59:14
|
BST
|
15
|
85.1000
|
XLON
|
0XL07100000000008916K8
|
|
04/06/2025
|
14:59:14
|
BST
|
20
|
85.1000
|
XLON
|
0XL07100000000008916K9
|
|
04/06/2025
|
14:59:14
|
BST
|
58
|
85.1000
|
XLON
|
0XL0714000000000891506
|
|
04/06/2025
|
15:00:00
|
BST
|
8
|
85.0400
|
XLON
|
0XL07100000000008916ST
|
|
04/06/2025
|
15:00:00
|
BST
|
14
|
84.9800
|
XLON
|
0XL07100000000008916TI
|
|
04/06/2025
|
15:00:00
|
BST
|
20
|
85.0800
|
XLON
|
0XL07D00000000008918VD
|
|
04/06/2025
|
15:00:00
|
BST
|
26
|
85.0800
|
XLON
|
0XL07D00000000008918VC
|
|
04/06/2025
|
15:00:00
|
BST
|
28
|
85.0800
|
XLON
|
0XL0717000000000891587
|
|
04/06/2025
|
15:00:00
|
BST
|
34
|
84.9800
|
XLON
|
0XL0717000000000891596
|
|
04/06/2025
|
15:00:00
|
BST
|
37
|
85.0400
|
XLON
|
0XL071700000000089158D
|
|
04/06/2025
|
15:00:00
|
BST
|
39
|
85.0600
|
XLON
|
0XL07100000000008916SS
|
|
04/06/2025
|
15:00:00
|
BST
|
45
|
85.0800
|
XLON
|
0XL071400000000089157H
|
|
04/06/2025
|
15:00:00
|
BST
|
66
|
85.0600
|
XLON
|
0XL07D00000000008918VF
|
|
04/06/2025
|
15:00:00
|
BST
|
74
|
84.9800
|
XLON
|
0XL0714000000000891581
|
|
04/06/2025
|
15:00:00
|
BST
|
115
|
85.0400
|
XLON
|
0XL071400000000089157K
|
|
04/06/2025
|
15:00:00
|
BST
|
223
|
84.9800
|
XLON
|
0XL07D00000000008918VS
|
|
04/06/2025
|
15:00:01
|
BST
|
18
|
84.9600
|
XLON
|
0XL07D000000000089191D
|
|
04/06/2025
|
15:00:01
|
BST
|
51
|
84.9600
|
XLON
|
0XL07D000000000089191E
|
|
04/06/2025
|
15:01:00
|
BST
|
9
|
85.0200
|
XLON
|
0XL07100000000008917AM
|
|
04/06/2025
|
15:01:00
|
BST
|
12
|
85.0200
|
XLON
|
0XL07170000000008915L5
|
|
04/06/2025
|
15:01:00
|
BST
|
31
|
85.0200
|
XLON
|
0XL07140000000008915JL
|
|
04/06/2025
|
15:01:00
|
BST
|
53
|
85.0200
|
XLON
|
0XL07D00000000008919AE
|
|
04/06/2025
|
15:04:31
|
BST
|
42
|
84.9800
|
XLON
|
0XL07D00000000008919TH
|
|
04/06/2025
|
15:04:32
|
BST
|
11
|
84.9600
|
XLON
|
0XL071700000000089167D
|
|
04/06/2025
|
15:04:32
|
BST
|
13
|
84.9600
|
XLON
|
0XL07100000000008917SS
|
|
04/06/2025
|
15:04:32
|
BST
|
27
|
84.9600
|
XLON
|
0XL0714000000000891667
|
|
04/06/2025
|
15:04:32
|
BST
|
27
|
84.9600
|
XLON
|
0XL07D00000000008919TJ
|
|
04/06/2025
|
15:04:41
|
BST
|
7
|
84.9200
|
XLON
|
0XL07100000000008917TF
|
|
04/06/2025
|
15:04:41
|
BST
|
7
|
84.9400
|
XLON
|
0XL071700000000089167U
|
|
04/06/2025
|
15:04:41
|
BST
|
9
|
84.9200
|
XLON
|
0XL071700000000089167V
|
|
04/06/2025
|
15:04:41
|
BST
|
9
|
84.9400
|
XLON
|
0XL07100000000008917TE
|
|
04/06/2025
|
15:04:41
|
BST
|
33
|
84.9200
|
XLON
|
0XL071400000000089166G
|
|
04/06/2025
|
15:04:41
|
BST
|
37
|
84.9200
|
XLON
|
0XL07D00000000008919UB
|
|
04/06/2025
|
15:04:42
|
BST
|
12
|
84.9000
|
XLON
|
0XL07100000000008917TI
|
|
04/06/2025
|
15:04:42
|
BST
|
14
|
84.9000
|
XLON
|
0XL0717000000000891682
|
|
04/06/2025
|
15:04:42
|
BST
|
18
|
84.9000
|
XLON
|
0XL071400000000089166O
|
|
04/06/2025
|
15:04:42
|
BST
|
53
|
84.9000
|
XLON
|
0XL07D00000000008919UI
|
|
04/06/2025
|
15:04:56
|
BST
|
7
|
84.8800
|
XLON
|
0XL07170000000008916AR
|
|
04/06/2025
|
15:05:19
|
BST
|
8
|
84.8600
|
XLON
|
0XL071000000000089181S
|
|
04/06/2025
|
15:05:19
|
BST
|
43
|
84.8600
|
XLON
|
0XL07140000000008916AK
|
|
04/06/2025
|
15:05:54
|
BST
|
37
|
84.8400
|
XLON
|
0XL07D0000000000891A64
|
|
04/06/2025
|
15:05:58
|
BST
|
7
|
84.8200
|
XLON
|
0XL07170000000008916H9
|
|
04/06/2025
|
15:05:58
|
BST
|
15
|
84.8200
|
XLON
|
0XL07140000000008916E4
|
|
04/06/2025
|
15:06:18
|
BST
|
7
|
84.8200
|
XLON
|
0XL07170000000008916JP
|
|
04/06/2025
|
15:06:20
|
BST
|
7
|
84.8000
|
XLON
|
0XL0710000000000891882
|
|
04/06/2025
|
15:06:20
|
BST
|
30
|
84.7800
|
XLON
|
0XL07D0000000000891A91
|
|
04/06/2025
|
15:06:31
|
BST
|
21
|
84.7600
|
XLON
|
0XL07140000000008916I4
|
|
04/06/2025
|
15:06:33
|
BST
|
8
|
84.7400
|
XLON
|
0XL07100000000008918AL
|
|
04/06/2025
|
15:06:33
|
BST
|
33
|
84.7400
|
XLON
|
0XL07D0000000000891AAE
|
|
04/06/2025
|
15:08:00
|
BST
|
6
|
84.6400
|
XLON
|
0XL07170000000008916UA
|
|
04/06/2025
|
15:08:00
|
BST
|
8
|
84.6400
|
XLON
|
0XL07100000000008918IH
|
|
04/06/2025
|
15:08:00
|
BST
|
18
|
84.6600
|
XLON
|
0XL07140000000008916PP
|
|
04/06/2025
|
15:08:00
|
BST
|
45
|
84.6400
|
XLON
|
0XL07D0000000000891AIS
|
|
04/06/2025
|
15:09:20
|
BST
|
6
|
84.6200
|
XLON
|
0XL07100000000008918RD
|
|
04/06/2025
|
15:14:33
|
BST
|
18
|
84.6600
|
XLON
|
0XL07140000000008917PO
|
|
04/06/2025
|
15:14:51
|
BST
|
6
|
84.6400
|
XLON
|
0XL07170000000008917V8
|
|
04/06/2025
|
15:17:32
|
BST
|
20
|
84.7400
|
XLON
|
0XL0710000000000891A60
|
|
04/06/2025
|
15:17:32
|
BST
|
112
|
84.7400
|
XLON
|
0XL07D0000000000891C65
|
|
04/06/2025
|
15:22:01
|
BST
|
23
|
84.8000
|
XLON
|
0XL0710000000000891AQ0
|
|
04/06/2025
|
15:22:01
|
BST
|
42
|
84.8000
|
XLON
|
0XL07170000000008918V7
|
|
04/06/2025
|
15:22:01
|
BST
|
44
|
84.8000
|
XLON
|
0XL07140000000008918RL
|
|
04/06/2025
|
15:28:05
|
BST
|
53
|
84.9200
|
XLON
|
0XL0710000000000891BO4
|
|
04/06/2025
|
15:28:05
|
BST
|
53
|
84.9200
|
XLON
|
0XL07170000000008919TL
|
|
04/06/2025
|
15:28:05
|
BST
|
141
|
84.9200
|
XLON
|
0XL07140000000008919Q2
|
|
04/06/2025
|
15:28:05
|
BST
|
148
|
84.9200
|
XLON
|
0XL07D0000000000891DUI
|
|
04/06/2025
|
15:30:39
|
BST
|
9
|
84.9200
|
XLON
|
0XL07D0000000000891EAT
|
|
04/06/2025
|
15:30:39
|
BST
|
35
|
84.9200
|
XLON
|
0XL0714000000000891A6C
|
|
04/06/2025
|
15:30:39
|
BST
|
67
|
84.9200
|
XLON
|
0XL07D0000000000891EAU
|
|
04/06/2025
|
15:32:31
|
BST
|
119
|
84.9400
|
XLON
|
0XL0714000000000891AH1
|
|
04/06/2025
|
15:32:31
|
BST
|
144
|
84.9400
|
XLON
|
0XL07D0000000000891EMD
|
|
04/06/2025
|
15:34:09
|
BST
|
14
|
84.9000
|
XLON
|
0XL07D0000000000891ETM
|
|
04/06/2025
|
15:34:09
|
BST
|
26
|
84.9000
|
XLON
|
0XL07D0000000000891ETL
|
|
04/06/2025
|
15:34:09
|
BST
|
41
|
84.9000
|
XLON
|
0XL0710000000000891CMS
|
|
04/06/2025
|
15:34:09
|
BST
|
41
|
84.9000
|
XLON
|
0XL0717000000000891AUK
|
|
04/06/2025
|
15:34:09
|
BST
|
69
|
84.9000
|
XLON
|
0XL0714000000000891AP1
|
|
04/06/2025
|
15:34:09
|
BST
|
75
|
84.9000
|
XLON
|
0XL07D0000000000891ETN
|
|
04/06/2025
|
15:34:12
|
BST
|
43
|
84.8800
|
XLON
|
0XL0710000000000891CNQ
|
|
04/06/2025
|
15:34:50
|
BST
|
11
|
84.8800
|
XLON
|
0XL0717000000000891B1S
|
|
04/06/2025
|
15:34:50
|
BST
|
37
|
84.8800
|
XLON
|
0XL0717000000000891B1T
|
|
04/06/2025
|
15:35:07
|
BST
|
23
|
84.8600
|
XLON
|
0XL0714000000000891AU4
|
|
04/06/2025
|
15:36:27
|
BST
|
1
|
84.8600
|
XLON
|
0XL0714000000000891B4I
|
|
04/06/2025
|
15:36:27
|
BST
|
3
|
84.8600
|
XLON
|
0XL0714000000000891B4J
|
|
04/06/2025
|
15:36:27
|
BST
|
101
|
84.8600
|
XLON
|
0XL0714000000000891B4K
|
|
04/06/2025
|
15:36:27
|
BST
|
138
|
84.9000
|
XLON
|
0XL07D0000000000891F8J
|
|
04/06/2025
|
15:36:27
|
BST
|
151
|
84.8600
|
XLON
|
0XL07D0000000000891F8K
|
|
04/06/2025
|
15:36:28
|
BST
|
9
|
84.8400
|
XLON
|
0XL0710000000000891D2G
|
|
04/06/2025
|
15:36:28
|
BST
|
14
|
84.8200
|
XLON
|
0XL0710000000000891D2M
|
|
04/06/2025
|
15:36:28
|
BST
|
25
|
84.8400
|
XLON
|
0XL0710000000000891D2H
|
|
04/06/2025
|
15:36:28
|
BST
|
34
|
84.8400
|
XLON
|
0XL0717000000000891B95
|
|
04/06/2025
|
15:36:28
|
BST
|
37
|
84.8400
|
XLON
|
0XL0714000000000891B4T
|
|
04/06/2025
|
15:36:28
|
BST
|
235
|
84.8400
|
XLON
|
0XL07D0000000000891F8O
|
|
04/06/2025
|
15:38:39
|
BST
|
16
|
84.8000
|
XLON
|
0XL0710000000000891DF7
|
|
04/06/2025
|
15:38:39
|
BST
|
38
|
84.8000
|
XLON
|
0XL0717000000000891BN0
|
|
04/06/2025
|
15:38:39
|
BST
|
101
|
84.8000
|
XLON
|
0XL07D0000000000891FLG
|
|
04/06/2025
|
15:39:31
|
BST
|
8
|
84.7600
|
XLON
|
0XL0710000000000891DIN
|
|
04/06/2025
|
15:39:31
|
BST
|
29
|
84.7600
|
XLON
|
0XL0717000000000891BR0
|
|
04/06/2025
|
15:39:31
|
BST
|
69
|
84.7800
|
XLON
|
0XL0714000000000891BOO
|
|
04/06/2025
|
15:41:18
|
BST
|
12
|
84.7400
|
XLON
|
0XL0710000000000891DQP
|
|
04/06/2025
|
15:41:18
|
BST
|
39
|
84.7400
|
XLON
|
0XL07D0000000000891G75
|
|
04/06/2025
|
15:42:05
|
BST
|
6
|
84.7200
|
XLON
|
0XL0717000000000891C6E
|
|
04/06/2025
|
15:42:05
|
BST
|
7
|
84.7200
|
XLON
|
0XL07D0000000000891GB4
|
|
04/06/2025
|
15:42:05
|
BST
|
25
|
84.7200
|
XLON
|
0XL0714000000000891C9C
|
|
04/06/2025
|
15:42:05
|
BST
|
39
|
84.7200
|
XLON
|
0XL07D0000000000891GB5
|
|
04/06/2025
|
15:42:07
|
BST
|
19
|
84.7000
|
XLON
|
0XL0710000000000891DU8
|
|
04/06/2025
|
15:42:07
|
BST
|
34
|
84.7000
|
XLON
|
0XL07D0000000000891GBB
|
|
04/06/2025
|
15:42:15
|
BST
|
14
|
84.6800
|
XLON
|
0XL0710000000000891DUS
|
|
04/06/2025
|
15:43:56
|
BST
|
9
|
84.6600
|
XLON
|
0XL0714000000000891CID
|
|
04/06/2025
|
15:43:56
|
BST
|
10
|
84.6600
|
XLON
|
0XL0717000000000891CG6
|
|
04/06/2025
|
15:43:56
|
BST
|
36
|
84.6600
|
XLON
|
0XL0714000000000891CIE
|
|
04/06/2025
|
15:45:00
|
BST
|
8
|
84.7400
|
XLON
|
0XL0717000000000891CM0
|
|
04/06/2025
|
15:45:00
|
BST
|
10
|
84.7400
|
XLON
|
0XL0710000000000891EA3
|
|
04/06/2025
|
15:45:00
|
BST
|
34
|
84.7400
|
XLON
|
0XL0717000000000891CLV
|
|
04/06/2025
|
15:45:00
|
BST
|
55
|
84.7200
|
XLON
|
0XL0714000000000891CNT
|
|
04/06/2025
|
15:45:00
|
BST
|
72
|
84.7600
|
XLON
|
0XL0714000000000891CNS
|
|
04/06/2025
|
15:45:15
|
BST
|
85
|
84.7000
|
XLON
|
0XL07D0000000000891GQB
|
|
04/06/2025
|
15:45:26
|
BST
|
7
|
84.6800
|
XLON
|
0XL0717000000000891CO0
|
|
04/06/2025
|
15:45:26
|
BST
|
22
|
84.6800
|
XLON
|
0XL0710000000000891EC3
|
|
04/06/2025
|
15:46:13
|
BST
|
1
|
84.6600
|
XLON
|
0XL0714000000000891CUG
|
|
04/06/2025
|
15:46:13
|
BST
|
54
|
84.6600
|
XLON
|
0XL0714000000000891CUH
|
|
04/06/2025
|
15:46:13
|
BST
|
122
|
84.6600
|
XLON
|
0XL07D0000000000891H01
|
|
04/06/2025
|
15:46:31
|
BST
|
7
|
84.6400
|
XLON
|
0XL0717000000000891CTQ
|
|
04/06/2025
|
15:46:31
|
BST
|
38
|
84.6400
|
XLON
|
0XL0710000000000891EHI
|
|
04/06/2025
|
15:46:31
|
BST
|
41
|
84.6400
|
XLON
|
0XL0714000000000891D05
|
|
04/06/2025
|
15:46:31
|
BST
|
52
|
84.6400
|
XLON
|
0XL07D0000000000891H1F
|
|
04/06/2025
|
15:49:44
|
BST
|
7
|
84.6800
|
XLON
|
0XL0717000000000891DE7
|
|
04/06/2025
|
15:49:44
|
BST
|
16
|
84.6800
|
XLON
|
0XL0717000000000891DE8
|
|
04/06/2025
|
15:49:44
|
BST
|
35
|
84.6800
|
XLON
|
0XL0710000000000891F1K
|
|
04/06/2025
|
15:49:46
|
BST
|
26
|
84.6600
|
XLON
|
0XL0714000000000891DFA
|
|
04/06/2025
|
15:49:46
|
BST
|
59
|
84.6600
|
XLON
|
0XL07D0000000000891HJ4
|
|
04/06/2025
|
15:49:46
|
BST
|
77
|
84.6600
|
XLON
|
0XL07D0000000000891HJ3
|
|
04/06/2025
|
15:50:15
|
BST
|
7
|
84.6400
|
XLON
|
0XL0710000000000891F4L
|
|
04/06/2025
|
15:50:45
|
BST
|
29
|
84.6200
|
XLON
|
0XL07D0000000000891HPA
|
|
04/06/2025
|
15:50:45
|
BST
|
47
|
84.6200
|
XLON
|
0XL0717000000000891DL7
|
|
04/06/2025
|
15:51:00
|
BST
|
18
|
84.6000
|
XLON
|
0XL0717000000000891DMF
|
|
04/06/2025
|
15:51:00
|
BST
|
46
|
84.6200
|
XLON
|
0XL0714000000000891DMU
|
|
04/06/2025
|
15:51:00
|
BST
|
151
|
84.6000
|
XLON
|
0XL07D0000000000891HQE
|
|
04/06/2025
|
15:51:05
|
BST
|
8
|
84.5800
|
XLON
|
0XL07D0000000000891HRA
|
|
04/06/2025
|
15:51:05
|
BST
|
22
|
84.5800
|
XLON
|
0XL0710000000000891F91
|
|
04/06/2025
|
15:51:05
|
BST
|
27
|
84.5800
|
XLON
|
0XL07D0000000000891HRB
|
|
04/06/2025
|
15:51:05
|
BST
|
37
|
84.5800
|
XLON
|
0XL0714000000000891DNA
|
|
04/06/2025
|
15:51:27
|
BST
|
1
|
84.5600
|
XLON
|
0XL0717000000000891DQ4
|
|
04/06/2025
|
15:51:27
|
BST
|
1
|
84.5600
|
XLON
|
0XL07D0000000000891HTK
|
|
04/06/2025
|
15:51:27
|
BST
|
10
|
84.5600
|
XLON
|
0XL0717000000000891DQ5
|
|
04/06/2025
|
15:51:27
|
BST
|
12
|
84.5600
|
XLON
|
0XL07D0000000000891HTJ
|
|
04/06/2025
|
15:51:27
|
BST
|
29
|
84.5600
|
XLON
|
0XL0710000000000891FC5
|
|
04/06/2025
|
15:51:27
|
BST
|
50
|
84.5600
|
XLON
|
0XL0714000000000891DP2
|
|
04/06/2025
|
15:51:27
|
BST
|
73
|
84.5600
|
XLON
|
0XL07D0000000000891HTL
|
|
04/06/2025
|
15:52:06
|
BST
|
15
|
84.5400
|
XLON
|
0XL0717000000000891DTC
|
|
04/06/2025
|
15:55:09
|
BST
|
4
|
84.6000
|
XLON
|
0XL07D0000000000891IHT
|
|
04/06/2025
|
15:55:09
|
BST
|
38
|
84.6000
|
XLON
|
0XL0717000000000891EBQ
|
|
04/06/2025
|
15:55:09
|
BST
|
39
|
84.6000
|
XLON
|
0XL0710000000000891FTK
|
|
04/06/2025
|
15:55:09
|
BST
|
73
|
84.6000
|
XLON
|
0XL07D0000000000891IHU
|
|
04/06/2025
|
15:56:46
|
BST
|
85
|
84.6200
|
XLON
|
0XL07D0000000000891ISQ
|
|
04/06/2025
|
15:57:52
|
BST
|
77
|
84.6200
|
XLON
|
0XL0714000000000891ESE
|
|
04/06/2025
|
15:58:49
|
BST
|
45
|
84.7000
|
XLON
|
0XL0717000000000891EVM
|
|
04/06/2025
|
15:58:49
|
BST
|
49
|
84.7000
|
XLON
|
0XL0710000000000891GC9
|
|
04/06/2025
|
15:58:49
|
BST
|
78
|
84.7000
|
XLON
|
0XL0714000000000891F12
|
|
04/06/2025
|
15:58:49
|
BST
|
146
|
84.7000
|
XLON
|
0XL07D0000000000891J6I
|
|
04/06/2025
|
15:59:05
|
BST
|
84
|
84.7200
|
XLON
|
0XL0714000000000891F1S
|
|
04/06/2025
|
15:59:05
|
BST
|
99
|
84.7200
|
XLON
|
0XL07D0000000000891J87
|
|
04/06/2025
|
16:00:29
|
BST
|
35
|
84.7000
|
XLON
|
0XL0717000000000891FC0
|
|
04/06/2025
|
16:00:29
|
BST
|
40
|
84.7000
|
XLON
|
0XL0710000000000891GM7
|
|
04/06/2025
|
16:00:29
|
BST
|
61
|
84.6800
|
XLON
|
0XL0714000000000891FCM
|
|
04/06/2025
|
16:00:29
|
BST
|
96
|
84.7000
|
XLON
|
0XL07D0000000000891JIP
|
|
04/06/2025
|
16:00:47
|
BST
|
41
|
84.6600
|
XLON
|
0XL0717000000000891FDO
|
|
04/06/2025
|
16:00:47
|
BST
|
48
|
84.6600
|
XLON
|
0XL0710000000000891GNI
|
|
04/06/2025
|
16:00:47
|
BST
|
169
|
84.6600
|
XLON
|
0XL07D0000000000891JKA
|
|
04/06/2025
|
16:03:12
|
BST
|
20
|
84.6800
|
XLON
|
0XL0714000000000891FQD
|
|
04/06/2025
|
16:03:12
|
BST
|
53
|
84.6800
|
XLON
|
0XL0714000000000891FQE
|
|
04/06/2025
|
16:04:15
|
BST
|
32
|
84.6800
|
XLON
|
0XL0714000000000891FVT
|
|
04/06/2025
|
16:04:15
|
BST
|
63
|
84.6800
|
XLON
|
0XL0714000000000891FVS
|
|
04/06/2025
|
16:04:32
|
BST
|
25
|
84.6600
|
XLON
|
0XL0710000000000891H80
|
|
04/06/2025
|
16:04:32
|
BST
|
34
|
84.6600
|
XLON
|
0XL0717000000000891G0L
|
|
04/06/2025
|
16:04:32
|
BST
|
37
|
84.6600
|
XLON
|
0XL0714000000000891G16
|
|
04/06/2025
|
16:04:32
|
BST
|
150
|
84.6600
|
XLON
|
0XL07D0000000000891K7T
|
|
04/06/2025
|
16:06:48
|
BST
|
40
|
84.7000
|
XLON
|
0XL0717000000000891GE1
|
|
04/06/2025
|
16:06:48
|
BST
|
103
|
84.7000
|
XLON
|
0XL0714000000000891GDU
|
|
04/06/2025
|
16:07:59
|
BST
|
36
|
84.7800
|
XLON
|
0XL0717000000000891GL1
|
|
04/06/2025
|
16:07:59
|
BST
|
54
|
84.7800
|
XLON
|
0XL0710000000000891HOR
|
|
04/06/2025
|
16:07:59
|
BST
|
98
|
84.7800
|
XLON
|
0XL07D0000000000891KSI
|
|
04/06/2025
|
16:08:12
|
BST
|
27
|
84.7200
|
XLON
|
0XL0717000000000891GLU
|
|
04/06/2025
|
16:08:12
|
BST
|
52
|
84.7200
|
XLON
|
0XL0714000000000891GMI
|
|
04/06/2025
|
16:08:12
|
BST
|
108
|
84.7400
|
XLON
|
0XL07D0000000000891KTC
|
|
04/06/2025
|
16:08:14
|
BST
|
41
|
84.7200
|
XLON
|
0XL0710000000000891HPL
|
|
04/06/2025
|
16:08:40
|
BST
|
209
|
84.7000
|
XLON
|
0XL07D0000000000891L01
|
|
04/06/2025
|
16:08:42
|
BST
|
12
|
84.6800
|
XLON
|
0XL07D0000000000891L09
|
|
04/06/2025
|
16:08:42
|
BST
|
42
|
84.6800
|
XLON
|
0XL0710000000000891HRV
|
|
04/06/2025
|
16:08:42
|
BST
|
146
|
84.6800
|
XLON
|
0XL07D0000000000891L0A
|
|
04/06/2025
|
16:08:46
|
BST
|
19
|
84.6600
|
XLON
|
0XL0710000000000891HSC
|
|
04/06/2025
|
16:08:46
|
BST
|
31
|
84.6600
|
XLON
|
0XL0717000000000891GQL
|
|
04/06/2025
|
16:08:46
|
BST
|
37
|
84.6600
|
XLON
|
0XL0714000000000891GQA
|
|
04/06/2025
|
16:08:46
|
BST
|
83
|
84.6600
|
XLON
|
0XL07D0000000000891L0S
|
|
04/06/2025
|
16:08:46
|
BST
|
119
|
84.6600
|
XLON
|
0XL0714000000000891GQB
|
|
04/06/2025
|
16:14:44
|
BST
|
11
|
84.7000
|
XLON
|
0XL0710000000000891IPN
|
|
04/06/2025
|
16:14:44
|
BST
|
41
|
84.7000
|
XLON
|
0XL0710000000000891IPO
|
|
04/06/2025
|
16:14:44
|
BST
|
49
|
84.7000
|
XLON
|
0XL0717000000000891HVB
|
|
04/06/2025
|
16:14:44
|
BST
|
92
|
84.7000
|
XLON
|
0XL0714000000000891HSA
|
|
04/06/2025
|
16:14:44
|
BST
|
160
|
84.7000
|
XLON
|
0XL07D0000000000891M1A
|
|
04/06/2025
|
16:17:30
|
BST
|
17
|
84.7000
|
XLON
|
0XL07D0000000000891MJF
|
|
04/06/2025
|
16:17:30
|
BST
|
24
|
84.7000
|
XLON
|
0XL0717000000000891IHA
|
|
04/06/2025
|
16:17:30
|
BST
|
55
|
84.7000
|
XLON
|
0XL0710000000000891J89
|
|
04/06/2025
|
16:17:30
|
BST
|
89
|
84.7000
|
XLON
|
0XL07D0000000000891MJG
|
|
04/06/2025
|
16:17:30
|
BST
|
112
|
84.7000
|
XLON
|
0XL0714000000000891IEQ
|
|
04/06/2025
|
16:18:00
|
BST
|
15
|
84.7000
|
XLON
|
0XL0717000000000891IM9
|
|
04/06/2025
|
16:18:00
|
BST
|
22
|
84.6800
|
XLON
|
0XL0717000000000891IMB
|
|
04/06/2025
|
16:18:00
|
BST
|
33
|
84.7000
|
XLON
|
0XL0710000000000891JCC
|
|
04/06/2025
|
16:18:00
|
BST
|
42
|
84.7000
|
XLON
|
0XL07D0000000000891MNP
|
|
04/06/2025
|
16:18:00
|
BST
|
52
|
84.7800
|
XLON
|
0XL0710000000000891JCE
|
|
04/06/2025
|
16:18:00
|
BST
|
53
|
84.8200
|
XLON
|
0XL0710000000000891JCB
|
|
04/06/2025
|
16:18:00
|
BST
|
68
|
84.7400
|
XLON
|
0XL0717000000000891IMA
|
|
04/06/2025
|
16:18:00
|
BST
|
70
|
84.8000
|
XLON
|
0XL0717000000000891IM8
|
|
04/06/2025
|
16:18:00
|
BST
|
84
|
84.7000
|
XLON
|
0XL0714000000000891IJ3
|
|
04/06/2025
|
16:18:00
|
BST
|
154
|
84.8000
|
XLON
|
0XL0714000000000891IJ2
|
|
04/06/2025
|
16:18:00
|
BST
|
161
|
84.7400
|
XLON
|
0XL0714000000000891IJ4
|
|
04/06/2025
|
16:18:00
|
BST
|
183
|
84.7800
|
XLON
|
0XL07D0000000000891MNL
|
|
04/06/2025
|
16:18:00
|
BST
|
281
|
84.8000
|
XLON
|
0XL07D0000000000891MNM
|
|
04/06/2025
|
16:18:00
|
BST
|
334
|
84.7400
|
XLON
|
0XL07D0000000000891MNN
|
|
04/06/2025
|
16:18:39
|
BST
|
1
|
84.9400
|
XLON
|
0XL07D0000000000891MSB
|
|
04/06/2025
|
16:18:39
|
BST
|
4
|
84.9400
|
XLON
|
0XL07D0000000000891MS8
|
|
04/06/2025
|
16:18:39
|
BST
|
50
|
84.9400
|
XLON
|
0XL07D0000000000891MSA
|
|
04/06/2025
|
16:18:39
|
BST
|
60
|
84.9800
|
XLON
|
0XL07D0000000000891MS7
|
|
04/06/2025
|
16:18:44
|
BST
|
40
|
85.0000
|
XLON
|
0XL0717000000000891ISU
|
|
04/06/2025
|
16:18:44
|
BST
|
42
|
85.0000
|
XLON
|
0XL0710000000000891JIL
|
|
04/06/2025
|
16:18:44
|
BST
|
46
|
84.9800
|
XLON
|
0XL0714000000000891IPO
|
|
04/06/2025
|
16:18:44
|
BST
|
138
|
85.0000
|
XLON
|
0XL07D0000000000891MTB
|
|
04/06/2025
|
16:18:50
|
BST
|
8
|
84.9200
|
XLON
|
0XL0710000000000891JJF
|
|
04/06/2025
|
16:18:50
|
BST
|
10
|
84.9200
|
XLON
|
0XL0717000000000891ITO
|
|
04/06/2025
|
16:18:50
|
BST
|
73
|
84.9400
|
XLON
|
0XL0714000000000891IQH
|
|
04/06/2025
|
16:19:18
|
BST
|
16
|
84.9200
|
XLON
|
0XL0714000000000891IUJ
|
|
04/06/2025
|
16:19:20
|
BST
|
7
|
84.8800
|
XLON
|
0XL0717000000000891J0R
|
|
04/06/2025
|
16:19:20
|
BST
|
15
|
84.8800
|
XLON
|
0XL0714000000000891IUV
|
|
04/06/2025
|
16:19:20
|
BST
|
40
|
84.9000
|
XLON
|
0XL07D0000000000891N14
|
|
04/06/2025
|
16:20:03
|
BST
|
18
|
84.9000
|
XLON
|
0XL0714000000000891J3C
|
|
04/06/2025
|
16:20:03
|
BST
|
28
|
84.9000
|
XLON
|
0XL07D0000000000891N4S
|
|
04/06/2025
|
16:20:22
|
BST
|
29
|
84.8800
|
XLON
|
0XL07D0000000000891N78
|
|
04/06/2025
|
16:20:39
|
BST
|
11
|
84.8600
|
XLON
|
0XL0710000000000891K0V
|
|
04/06/2025
|
16:20:39
|
BST
|
17
|
84.8600
|
XLON
|
0XL0714000000000891J9R
|
|
04/06/2025
|
16:20:42
|
BST
|
5
|
84.9600
|
XLON
|
0XL0717000000000891JAV
|
|
04/06/2025
|
16:21:03
|
BST
|
1
|
84.9600
|
XLON
|
0XL0717000000000891JDG
|
|
04/06/2025
|
16:21:03
|
BST
|
14
|
84.9600
|
XLON
|
0XL0717000000000891JDH
|
|
04/06/2025
|
16:21:11
|
BST
|
15
|
84.9400
|
XLON
|
0XL07D0000000000891NCK
|
|
04/06/2025
|
16:21:11
|
BST
|
34
|
84.9400
|
XLON
|
0XL0714000000000891JDQ
|
|
04/06/2025
|
16:21:11
|
BST
|
34
|
84.9400
|
XLON
|
0XL07D0000000000891NCJ
|
|
04/06/2025
|
16:21:14
|
BST
|
13
|
84.9000
|
XLON
|
0XL0717000000000891JET
|
|
04/06/2025
|
16:22:22
|
BST
|
34
|
84.9400
|
XLON
|
0XL0710000000000891KBE
|
|
04/06/2025
|
16:23:09
|
BST
|
27
|
84.9800
|
XLON
|
0XL0717000000000891JSU
|
|
04/06/2025
|
16:23:09
|
BST
|
41
|
84.9800
|
XLON
|
0XL0714000000000891JQN
|
|
04/06/2025
|
16:23:21
|
BST
|
142
|
85.0200
|
XLON
|
0XL07D0000000000891NQF
|
|
04/06/2025
|
16:24:04
|
BST
|
92
|
85.0200
|
XLON
|
0XL0714000000000891JVJ
|
|
04/06/2025
|
16:25:05
|
BST
|
37
|
85.0000
|
XLON
|
0XL0717000000000891KC7
|
|
04/06/2025
|
16:25:05
|
BST
|
38
|
85.0000
|
XLON
|
0XL0710000000000891KS8
|
|
04/06/2025
|
16:25:05
|
BST
|
95
|
85.0200
|
XLON
|
0XL0714000000000891K83
|
|
04/06/2025
|
16:25:05
|
BST
|
108
|
85.0000
|
XLON
|
0XL07D0000000000891O86
|
|
04/06/2025
|
16:25:13
|
BST
|
3
|
84.9800
|
XLON
|
0XL0717000000000891KDG
|
|
04/06/2025
|
16:25:13
|
BST
|
34
|
84.9800
|
XLON
|
0XL0717000000000891KDD
|
|
04/06/2025
|
16:25:13
|
BST
|
41
|
84.9800
|
XLON
|
0XL0710000000000891KST
|
|
04/06/2025
|
16:25:13
|
BST
|
141
|
84.9800
|
XLON
|
0XL07D0000000000891O9E
|
|
04/06/2025
|
16:25:31
|
BST
|
17
|
84.9600
|
XLON
|
0XL0710000000000891KUI
|
|
04/06/2025
|
16:25:31
|
BST
|
39
|
84.9600
|
XLON
|
0XL07D0000000000891OB5
|
|
04/06/2025
|
16:26:02
|
BST
|
33
|
85.0000
|
XLON
|
0XL0717000000000891KIQ
|
|
04/06/2025
|
16:26:02
|
BST
|
37
|
85.0000
|
XLON
|
0XL0710000000000891L1U
|
|
04/06/2025
|
16:26:02
|
BST
|
90
|
85.0000
|
XLON
|
0XL0714000000000891KET
|
|
04/06/2025
|
16:26:02
|
BST
|
127
|
85.0000
|
XLON
|
0XL07D0000000000891OF7
|
|
04/06/2025
|
16:26:28
|
BST
|
64
|
84.9400
|
XLON
|
0XL0714000000000891KGM
|
|
04/06/2025
|
16:27:25
|
BST
|
43
|
84.9800
|
XLON
|
0XL0717000000000891KQK
|
|
04/06/2025
|
16:27:25
|
BST
|
91
|
84.9800
|
XLON
|
0XL07D0000000000891ONB
|
|
04/06/2025
|
16:27:28
|
BST
|
50
|
84.9800
|
XLON
|
0XL07D0000000000891ONM
|
|
04/06/2025
|
16:27:30
|
BST
|
69
|
84.9800
|
XLON
|
0XL07D0000000000891OO0
|
|
04/06/2025
|
16:27:30
|
BST
|
84
|
84.9800
|
XLON
|
0XL0714000000000891KNN
|
|
04/06/2025
|
16:27:57
|
BST
|
17
|
84.9600
|
XLON
|
0XL0714000000000891KQV
|
|
04/06/2025
|
16:27:57
|
BST
|
36
|
84.9600
|
XLON
|
0XL0710000000000891LC7
|
|
04/06/2025
|
16:27:57
|
BST
|
69
|
84.9600
|
XLON
|
0XL07D0000000000891OQC
|
|
04/06/2025
|
16:28:34
|
BST
|
50
|
84.9800
|
XLON
|
0XL0717000000000891L1R
|
|
04/06/2025
|
16:28:34
|
BST
|
97
|
84.9800
|
XLON
|
0XL07D0000000000891OUE
|
|
04/06/2025
|
16:28:42
|
BST
|
11
|
84.9600
|
XLON
|
0XL07D0000000000891OVC
|
|
04/06/2025
|
16:29:10
|
BST
|
171
|
85.0000
|
XLON
|
0XL07D0000000000891P49
|
|
04/06/2025
|
16:29:53
|
BST
|
37
|
85.0600
|
XLON
|
0XL0717000000000891LIU
|
|
04/06/2025
|
16:29:53
|
BST
|
79
|
85.0600
|
XLON
|
0XL0717000000000891LIT
|
|
04/06/2025
|
16:29:56
|
BST
|
83
|
85.0600
|
XLON
|
0XL0714000000000891LFT
|
|
04/06/2025
|
16:29:56
|
BST
|
101
|
85.0600
|
XLON
|
0XL0714000000000891LFS
|
|
04/06/2025
|
16:29:56
|
BST
|
101
|
85.0600
|
XLON
|
0XL07D0000000000891PHC
|
|
04/06/2025
|
16:29:56
|
BST
|
127
|
85.0600
|
XLON
|
0XL07D0000000000891PHB
|
|
04/06/2025
|
16:29:56
|
BST
|
155
|
85.0600
|
XLON
|
0XL0714000000000891LFR
|
|
04/06/2025
|
16:29:59
|
BST
|
36
|
85.0600
|
XLON
|
0XL0710000000000891M09
|
|
04/06/2025
|
16:29:59
|
BST
|
60
|
85.0600
|
XLON
|
0XL0710000000000891M08
|
|
04/06/2025
|
16:29:59
|
BST
|
77
|
85.0600
|
XLON
|
0XL0710000000000891M0B
|
|
04/06/2025
|
16:29:59
|
BST
|
158
|
85.0600
|
XLON
|
0XL07D0000000000891PIP
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFETRRISIIE
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2025 to Jul 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2024 to Jul 2025
