InterContinental Hotels Group PLC Transaction in Own Shares (9159Q)
February 24 2023 - 2:00AM
UK Regulatory
TIDMIHG
RNS Number : 9159Q
InterContinental Hotels Group PLC
24 February 2023
24 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 23 February 2023 it purchased the following
number of its ordinary shares of 20(340/399) pence each through Goldman
Sachs International ("GSI") on the London Stock Exchange in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023 .
Date of purchase: 23 February 2023
Aggregate number of ordinary shares purchased: 45,000
Lowest price paid per share: GBP 55.2000
Highest price paid per share: GBP 55.9600
Average price paid per share: GBP 55.3188
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,259,255 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423
793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 23 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 45,000
Highest price paid (per ordinary GBP 55.9600
share)
Lowest price paid (per ordinary GBP 55.2000
share)
Volume weighted average price GBP 55.3188
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
23/02/2023 09:57:36 GMT 147 55.4800 XLON 717526505895060
23/02/2023 10:06:43 GMT 68 55.4800 XLON 717526505895549
23/02/2023 10:15:24 GMT 99 55.4200 XLON 717526505896025
23/02/2023 10:16:16 GMT 12 55.4200 XLON 717526505896074
23/02/2023 10:16:16 GMT 99 55.4200 XLON 717526505896073
23/02/2023 10:19:30 GMT 9 55.4200 XLON 717526505896260
23/02/2023 10:19:30 GMT 59 55.4200 XLON 717526505896259
23/02/2023 10:19:31 GMT 125 55.4000 XLON 717526505896281
23/02/2023 10:19:35 GMT 60 55.3800 XLON 717526505896294
23/02/2023 10:19:35 GMT 105 55.3800 XLON 717526505896293
23/02/2023 10:19:35 GMT 111 55.3800 XLON 717526505896292
23/02/2023 10:20:36 GMT 113 55.3600 XLON 717526505896323
23/02/2023 10:21:38 GMT 73 55.3400 XLON 717526505896401
23/02/2023 10:28:23 GMT 97 55.4200 XLON 717526505896772
23/02/2023 10:30:37 GMT 40 55.4000 XLON 717526505896874
23/02/2023 10:30:37 GMT 91 55.4000 XLON 717526505896873
23/02/2023 10:30:37 GMT 101 55.4000 XLON 717526505896868
23/02/2023 10:37:10 GMT 95 55.3400 XLON 717526505897201
23/02/2023 10:53:16 GMT 266 55.4800 XLON 717526505897988
23/02/2023 11:02:02 GMT 133 55.5400 XLON 717526505898498
23/02/2023 11:03:52 GMT 61 55.5600 XLON 717526505898634
23/02/2023 11:03:52 GMT 73 55.5600 XLON 717526505898635
23/02/2023 11:11:56 GMT 117 55.5800 XLON 717526505899376
23/02/2023 11:12:46 GMT 83 55.6000 XLON 717526505899462
23/02/2023 11:14:27 GMT 78 55.5800 XLON 717526505899598
23/02/2023 11:16:01 GMT 76 55.5800 XLON 717526505899709
23/02/2023 11:16:47 GMT 10 55.5600 XLON 717526505899770
23/02/2023 11:16:47 GMT 107 55.5600 XLON 717526505899769
23/02/2023 11:22:38 GMT 175 55.5400 XLON 717526505900079
23/02/2023 11:29:52 GMT 80 55.5000 XLON 717526505900424
23/02/2023 11:37:55 GMT 23 55.5200 XLON 717526505900947
23/02/2023 11:37:55 GMT 70 55.5200 XLON 717526505900946
23/02/2023 11:42:32 GMT 127 55.5200 XLON 717526505901308
23/02/2023 11:45:32 GMT 49 55.5600 XLON 717526505901446
23/02/2023 11:45:32 GMT 58 55.5600 XLON 717526505901447
23/02/2023 11:47:21 GMT 99 55.5400 XLON 717526505901622
23/02/2023 11:48:08 GMT 149 55.5000 XLON 717526505901701
23/02/2023 11:54:50 GMT 2 55.5000 XLON 717526505902163
23/02/2023 11:54:50 GMT 65 55.5000 XLON 717526505902162
23/02/2023 11:56:12 GMT 42 55.5000 XLON 717526505902266
23/02/2023 11:57:50 GMT 259 55.4800 XLON 717526505902344
23/02/2023 11:57:50 GMT 295 55.4800 XLON 717526505902340
23/02/2023 12:00:07 GMT 80 55.4800 XLON 717526505902515
23/02/2023 12:02:01 GMT 64 55.4400 XLON 717526505902699
23/02/2023 12:02:01 GMT 83 55.4400 XLON 717526505902700
23/02/2023 12:02:11 GMT 33 55.4400 XLON 717526505902725
23/02/2023 12:02:24 GMT 69 55.4400 XLON 717526505902784
23/02/2023 12:06:41 GMT 81 55.4000 XLON 717526505903292
23/02/2023 12:12:54 GMT 80 55.4200 XLON 717526505903883
23/02/2023 12:13:15 GMT 96 55.4200 XLON 717526505903899
23/02/2023 12:15:06 GMT 59 55.4000 XLON 717526505904017
23/02/2023 12:15:06 GMT 207 55.4000 XLON 717526505904016
23/02/2023 12:15:48 GMT 156 55.3800 XLON 717526505904067
23/02/2023 12:17:11 GMT 53 55.3800 XLON 717526505904168
23/02/2023 12:18:50 GMT 91 55.4000 XLON 717526505904255
23/02/2023 12:18:54 GMT 227 55.3800 XLON 717526505904269
23/02/2023 12:19:10 GMT 86 55.3600 XLON 717526505904291
23/02/2023 12:19:10 GMT 225 55.3600 XLON 717526505904292
23/02/2023 12:22:58 GMT 237 55.3000 XLON 717526505904553
23/02/2023 12:25:28 GMT 98 55.2200 XLON 717526505904758
23/02/2023 12:25:28 GMT 100 55.2200 XLON 717526505904754
23/02/2023 12:27:39 GMT 80 55.3200 XLON 717526505904930
23/02/2023 12:28:21 GMT 245 55.3000 XLON 717526505904957
23/02/2023 12:35:07 GMT 257 55.3400 XLON 717526505905446
23/02/2023 12:35:08 GMT 80 55.3400 XLON 717526505905448
23/02/2023 12:35:41 GMT 110 55.3200 XLON 717526505905499
23/02/2023 12:39:58 GMT 111 55.3200 XLON 717526505905856
23/02/2023 12:45:07 GMT 111 55.3200 XLON 717526505906176
23/02/2023 12:49:36 GMT 4 55.3200 XLON 717526505906404
23/02/2023 12:49:36 GMT 95 55.3200 XLON 717526505906405
23/02/2023 12:49:36 GMT 99 55.3200 XLON 717526505906406
23/02/2023 12:51:04 GMT 146 55.3000 XLON 717526505906486
23/02/2023 12:51:41 GMT 73 55.3000 XLON 717526505906531
23/02/2023 12:56:09 GMT 70 55.3000 XLON 717526505906755
23/02/2023 13:03:39 GMT 141 55.3400 XLON 717526505907126
23/02/2023 13:16:02 GMT 29 55.4000 XLON 717526505907711
23/02/2023 13:16:02 GMT 96 55.4000 XLON 717526505907710
23/02/2023 13:17:57 GMT 80 55.4000 XLON 717526505907808
23/02/2023 13:17:57 GMT 90 55.4000 XLON 717526505907809
23/02/2023 13:17:57 GMT 94 55.4000 XLON 717526505907806
23/02/2023 13:17:57 GMT 134 55.4000 XLON 717526505907810
23/02/2023 13:20:44 GMT 129 55.3600 XLON 717526505908145
23/02/2023 13:26:00 GMT 12 55.3600 XLON 717526505908499
23/02/2023 13:26:00 GMT 57 55.3600 XLON 717526505908500
23/02/2023 13:30:01 GMT 11 55.3400 XLON 717526505908954
23/02/2023 13:30:01 GMT 78 55.3400 XLON 717526505908955
23/02/2023 13:30:01 GMT 125 55.3400 XLON 717526505908961
23/02/2023 13:31:17 GMT 167 55.2600 XLON 717526505909228
23/02/2023 13:32:52 GMT 234 55.2600 XLON 717526505909601
23/02/2023 13:35:59 GMT 159 55.2600 XLON 717526505909876
23/02/2023 13:36:17 GMT 172 55.2200 XLON 717526505909908
23/02/2023 13:43:05 GMT 10 55.2600 XLON 717526505910857
23/02/2023 13:43:05 GMT 100 55.2600 XLON 717526505910856
23/02/2023 13:44:34 GMT 96 55.2600 XLON 717526505911099
23/02/2023 13:46:52 GMT 87 55.2200 XLON 717526505911745
23/02/2023 13:54:09 GMT 111 55.2600 XLON 717526505912297
23/02/2023 14:01:40 GMT 35 55.2800 XLON 717526505912887
23/02/2023 14:01:40 GMT 80 55.2800 XLON 717526505912886
23/02/2023 14:09:51 GMT 316 55.3000 XLON 717526505913438
23/02/2023 14:11:21 GMT 76 55.2800 XLON 717526505913527
23/02/2023 14:19:06 GMT 120 55.3200 XLON 717526505914176
23/02/2023 14:22:56 GMT 184 55.3200 XLON 717526505914490
23/02/2023 14:25:00 GMT 8 55.3200 XLON 717526505914661
23/02/2023 14:25:25 GMT 9 55.3600 XLON 717526505914678
23/02/2023 14:30:07 GMT 54 55.3600 XLON 717526505915209
23/02/2023 14:30:07 GMT 59 55.3600 XLON 717526505915226
23/02/2023 14:30:07 GMT 59 55.3600 XLON 717526505915227
23/02/2023 14:30:07 GMT 250 55.3600 XLON 717526505915208
23/02/2023 14:30:08 GMT 12 55.3600 XLON 717526505915229
23/02/2023 14:30:08 GMT 39 55.3600 XLON 717526505915230
23/02/2023 14:30:08 GMT 106 55.3600 XLON 717526505915228
23/02/2023 14:30:14 GMT 113 55.3400 XLON 717526505915255
23/02/2023 14:30:14 GMT 89 55.3600 XLON 717526505915254
23/02/2023 14:31:01 GMT 38 55.3600 XLON 717526505915562
23/02/2023 14:31:01 GMT 70 55.3600 XLON 717526505915561
23/02/2023 14:31:01 GMT 100 55.3600 XLON 717526505915553
23/02/2023 14:31:01 GMT 183 55.3600 XLON 717526505915554
23/02/2023 14:31:36 GMT 3 55.2800 XLON 717526505915813
23/02/2023 14:31:39 GMT 177 55.2800 XLON 717526505915831
23/02/2023 14:31:40 GMT 12 55.2800 XLON 717526505915854
23/02/2023 14:31:40 GMT 54 55.2800 XLON 717526505915851
23/02/2023 14:31:40 GMT 59 55.2800 XLON 717526505915848
23/02/2023 14:31:40 GMT 63 55.2800 XLON 717526505915849
23/02/2023 14:31:40 GMT 63 55.2800 XLON 717526505915853
23/02/2023 14:31:40 GMT 103 55.2800 XLON 717526505915850
23/02/2023 14:31:40 GMT 103 55.2800 XLON 717526505915852
23/02/2023 14:31:40 GMT 107 55.2800 XLON 717526505915834
23/02/2023 14:31:50 GMT 207 55.2600 XLON 717526505915894
23/02/2023 14:32:12 GMT 86 55.2400 XLON 717526505916068
23/02/2023 14:32:14 GMT 288 55.2200 XLON 717526505916072
23/02/2023 14:32:43 GMT 35 55.2600 XLON 717526505916196
23/02/2023 14:32:43 GMT 285 55.2600 XLON 717526505916195
23/02/2023 14:33:52 GMT 212 55.2000 XLON 717526505916553
23/02/2023 14:34:03 GMT 16 55.2400 XLON 717526505916646
23/02/2023 14:34:06 GMT 19 55.2800 XLON 717526505916658
23/02/2023 14:34:06 GMT 59 55.2800 XLON 717526505916659
23/02/2023 14:34:10 GMT 16 55.2800 XLON 717526505916687
23/02/2023 14:34:10 GMT 63 55.2800 XLON 717526505916688
23/02/2023 14:34:14 GMT 279 55.2600 XLON 717526505916728
23/02/2023 14:34:22 GMT 90 55.2400 XLON 717526505916747
23/02/2023 14:35:12 GMT 12 55.2600 XLON 717526505916915
23/02/2023 14:35:12 GMT 80 55.2600 XLON 717526505916914
23/02/2023 14:35:12 GMT 160 55.2600 XLON 717526505916912
23/02/2023 14:36:07 GMT 12 55.2800 XLON 717526505917089
23/02/2023 14:36:07 GMT 144 55.2800 XLON 717526505917090
23/02/2023 14:36:09 GMT 74 55.2600 XLON 717526505917105
23/02/2023 14:36:09 GMT 181 55.2600 XLON 717526505917099
23/02/2023 14:36:34 GMT 223 55.2600 XLON 717526505917168
23/02/2023 14:36:51 GMT 116 55.2600 XLON 717526505917212
23/02/2023 14:38:10 GMT 90 55.2800 XLON 717526505917558
23/02/2023 14:38:12 GMT 60 55.2800 XLON 717526505917584
23/02/2023 14:38:12 GMT 10 55.3000 XLON 717526505917585
23/02/2023 14:38:13 GMT 65 55.2800 XLON 717526505917604
23/02/2023 14:38:14 GMT 27 55.2800 XLON 717526505917613
23/02/2023 14:38:14 GMT 77 55.2800 XLON 717526505917612
23/02/2023 14:39:59 GMT 6 55.3000 XLON 717526505917895
23/02/2023 14:39:59 GMT 54 55.3000 XLON 717526505917893
23/02/2023 14:39:59 GMT 63 55.3000 XLON 717526505917894
23/02/2023 14:40:09 GMT 276 55.2600 XLON 717526505917975
23/02/2023 14:40:09 GMT 138 55.3000 XLON 717526505917982
23/02/2023 14:40:11 GMT 7 55.3000 XLON 717526505917997
23/02/2023 14:40:13 GMT 50 55.3000 XLON 717526505917998
23/02/2023 14:40:13 GMT 158 55.3000 XLON 717526505917999
23/02/2023 14:40:14 GMT 56 55.3000 XLON 717526505918000
23/02/2023 14:40:16 GMT 90 55.3000 XLON 717526505918006
23/02/2023 14:41:23 GMT 68 55.3000 XLON 717526505918183
23/02/2023 14:41:23 GMT 70 55.3000 XLON 717526505918182
23/02/2023 14:41:23 GMT 292 55.3000 XLON 717526505918181
23/02/2023 14:41:31 GMT 112 55.2800 XLON 717526505918202
23/02/2023 14:41:33 GMT 1 55.2600 XLON 717526505918219
23/02/2023 14:41:33 GMT 78 55.2600 XLON 717526505918218
23/02/2023 14:42:43 GMT 72 55.2800 XLON 717526505918530
23/02/2023 14:42:54 GMT 78 55.2600 XLON 717526505918554
23/02/2023 14:42:54 GMT 79 55.2600 XLON 717526505918555
23/02/2023 14:42:54 GMT 293 55.2600 XLON 717526505918553
23/02/2023 14:43:03 GMT 39 55.2400 XLON 717526505918585
23/02/2023 14:43:31 GMT 79 55.2400 XLON 717526505918653
23/02/2023 14:43:56 GMT 88 55.2400 XLON 717526505918690
23/02/2023 14:44:23 GMT 119 55.2200 XLON 717526505918787
23/02/2023 14:47:39 GMT 116 55.3400 XLON 717526505919234
23/02/2023 14:47:40 GMT 110 55.3400 XLON 717526505919251
23/02/2023 14:49:30 GMT 98 55.3600 XLON 717526505919718
23/02/2023 14:49:30 GMT 174 55.3600 XLON 717526505919713
23/02/2023 14:50:00 GMT 124 55.3400 XLON 717526505919803
23/02/2023 14:50:00 GMT 162 55.3400 XLON 717526505919792
23/02/2023 14:50:01 GMT 43 55.3400 XLON 717526505919817
23/02/2023 14:50:01 GMT 60 55.3400 XLON 717526505919810
23/02/2023 14:50:01 GMT 78 55.3400 XLON 717526505919811
23/02/2023 14:50:01 GMT 78 55.3400 XLON 717526505919816
23/02/2023 14:50:01 GMT 81 55.3400 XLON 717526505919812
23/02/2023 14:50:01 GMT 98 55.3400 XLON 717526505919815
23/02/2023 14:50:05 GMT 66 55.3400 XLON 717526505919832
23/02/2023 14:50:37 GMT 294 55.3200 XLON 717526505919957
23/02/2023 14:51:03 GMT 74 55.3200 XLON 717526505919992
23/02/2023 14:53:04 GMT 120 55.3400 XLON 717526505920286
23/02/2023 14:53:04 GMT 134 55.3400 XLON 717526505920277
23/02/2023 14:55:45 GMT 226 55.3800 XLON 717526505920613
23/02/2023 14:56:30 GMT 82 55.3600 XLON 717526505920728
23/02/2023 14:57:13 GMT 27 55.3600 XLON 717526505920816
23/02/2023 14:57:13 GMT 101 55.3600 XLON 717526505920815
23/02/2023 14:57:36 GMT 94 55.3600 XLON 717526505920878
23/02/2023 14:57:51 GMT 317 55.3400 XLON 717526505920915
23/02/2023 14:59:36 GMT 137 55.3400 XLON 717526505921196
23/02/2023 14:59:58 GMT 60 55.3400 XLON 717526505921245
23/02/2023 14:59:58 GMT 84 55.3400 XLON 717526505921244
23/02/2023 14:59:58 GMT 121 55.3400 XLON 717526505921246
23/02/2023 14:59:58 GMT 299 55.3400 XLON 717526505921241
23/02/2023 15:00:48 GMT 13 55.3400 XLON 717526505921419
23/02/2023 15:00:54 GMT 101 55.3400 XLON 717526505921428
23/02/2023 15:01:03 GMT 296 55.3200 XLON 717526505921435
23/02/2023 15:02:10 GMT 8 55.3400 XLON 717526505921642
23/02/2023 15:02:10 GMT 75 55.3400 XLON 717526505921643
23/02/2023 15:02:10 GMT 90 55.3400 XLON 717526505921644
23/02/2023 15:02:37 GMT 90 55.3400 XLON 717526505921714
23/02/2023 15:02:37 GMT 302 55.3400 XLON 717526505921713
23/02/2023 15:03:57 GMT 83 55.3400 XLON 717526505921855
23/02/2023 15:04:28 GMT 75 55.3200 XLON 717526505921924
23/02/2023 15:04:47 GMT 77 55.3200 XLON 717526505922032
23/02/2023 15:06:25 GMT 290 55.3000 XLON 717526505922330
23/02/2023 15:06:35 GMT 72 55.2800 XLON 717526505922352
23/02/2023 15:06:35 GMT 200 55.2800 XLON 717526505922348
23/02/2023 15:06:59 GMT 179 55.2600 XLON 717526505922445
23/02/2023 15:08:21 GMT 147 55.2800 XLON 717526505922815
23/02/2023 15:10:20 GMT 97 55.2800 XLON 717526505923103
23/02/2023 15:10:20 GMT 98 55.2800 XLON 717526505923102
23/02/2023 15:10:20 GMT 101 55.2800 XLON 717526505923104
23/02/2023 15:10:20 GMT 7 55.3000 XLON 717526505923107
23/02/2023 15:10:20 GMT 23 55.3000 XLON 717526505923105
23/02/2023 15:10:20 GMT 34 55.3000 XLON 717526505923110
23/02/2023 15:10:20 GMT 95 55.3000 XLON 717526505923109
23/02/2023 15:10:20 GMT 101 55.3000 XLON 717526505923108
23/02/2023 15:10:20 GMT 108 55.3000 XLON 717526505923112
23/02/2023 15:10:20 GMT 140 55.3000 XLON 717526505923116
23/02/2023 15:10:20 GMT 371 55.3000 XLON 717526505923111
23/02/2023 15:10:20 GMT 88 55.3200 XLON 717526505923057
23/02/2023 15:10:21 GMT 74 55.3000 XLON 717526505923117
23/02/2023 15:10:27 GMT 223 55.2600 XLON 717526505923153
23/02/2023 15:10:42 GMT 193 55.2600 XLON 717526505923175
23/02/2023 15:14:07 GMT 98 55.2000 XLON 717526505923705
23/02/2023 15:14:07 GMT 98 55.2000 XLON 717526505923708
23/02/2023 15:14:07 GMT 4 55.2200 XLON 717526505923707
23/02/2023 15:14:07 GMT 101 55.2200 XLON 717526505923706
23/02/2023 15:14:07 GMT 290 55.2200 XLON 717526505923695
23/02/2023 15:14:11 GMT 31 55.2400 XLON 717526505923771
23/02/2023 15:14:11 GMT 98 55.2400 XLON 717526505923772
23/02/2023 15:14:13 GMT 26 55.2600 XLON 717526505923783
23/02/2023 15:14:13 GMT 43 55.2600 XLON 717526505923782
23/02/2023 15:14:13 GMT 47 55.2600 XLON 717526505923785
23/02/2023 15:14:13 GMT 69 55.2600 XLON 717526505923788
23/02/2023 15:14:13 GMT 98 55.2600 XLON 717526505923786
23/02/2023 15:14:13 GMT 101 55.2600 XLON 717526505923787
23/02/2023 15:14:13 GMT 150 55.2600 XLON 717526505923784
23/02/2023 15:14:14 GMT 3 55.2600 XLON 717526505923790
23/02/2023 15:14:47 GMT 64 55.3000 XLON 717526505923847
23/02/2023 15:14:47 GMT 98 55.3000 XLON 717526505923848
23/02/2023 15:14:47 GMT 101 55.3000 XLON 717526505923849
23/02/2023 15:14:47 GMT 447 55.3000 XLON 717526505923850
23/02/2023 15:15:52 GMT 11 55.3200 XLON 717526505923957
23/02/2023 15:16:24 GMT 6 55.3200 XLON 717526505924042
23/02/2023 15:16:50 GMT 50 55.3200 XLON 717526505924132
23/02/2023 15:16:50 GMT 98 55.3200 XLON 717526505924133
23/02/2023 15:16:55 GMT 159 55.3200 XLON 717526505924136
23/02/2023 15:16:58 GMT 56 55.3200 XLON 717526505924143
23/02/2023 15:17:46 GMT 34 55.3200 XLON 717526505924297
23/02/2023 15:17:46 GMT 170 55.3200 XLON 717526505924296
23/02/2023 15:19:01 GMT 266 55.3000 XLON 717526505924487
23/02/2023 15:19:03 GMT 84 55.2800 XLON 717526505924505
23/02/2023 15:19:35 GMT 181 55.2600 XLON 717526505924579
23/02/2023 15:20:20 GMT 96 55.2400 XLON 717526505924689
23/02/2023 15:22:20 GMT 15 55.2600 XLON 717526505925057
23/02/2023 15:22:20 GMT 115 55.2600 XLON 717526505925058
23/02/2023 15:25:12 GMT 6 55.3000 XLON 717526505925631
23/02/2023 15:25:12 GMT 23 55.3000 XLON 717526505925629
23/02/2023 15:25:12 GMT 74 55.3000 XLON 717526505925630
23/02/2023 15:26:00 GMT 203 55.2800 XLON 717526505925752
23/02/2023 15:26:52 GMT 107 55.2600 XLON 717526505925879
23/02/2023 15:29:24 GMT 65 55.2800 XLON 717526505926154
23/02/2023 15:29:24 GMT 184 55.2800 XLON 717526505926155
23/02/2023 15:30:53 GMT 91 55.2800 XLON 717526505926325
23/02/2023 15:31:38 GMT 70 55.2600 XLON 717526505926448
23/02/2023 15:31:38 GMT 84 55.2600 XLON 717526505926447
23/02/2023 15:35:04 GMT 99 55.3000 XLON 717526505927165
23/02/2023 15:35:04 GMT 242 55.3000 XLON 717526505927152
23/02/2023 15:36:42 GMT 40 55.2600 XLON 717526505927492
23/02/2023 15:36:42 GMT 60 55.2600 XLON 717526505927491
23/02/2023 15:36:42 GMT 156 55.2600 XLON 717526505927489
23/02/2023 15:40:15 GMT 8 55.3000 XLON 717526505927995
23/02/2023 15:40:15 GMT 57 55.3000 XLON 717526505927996
23/02/2023 15:40:45 GMT 39 55.2800 XLON 717526505928071
23/02/2023 15:40:45 GMT 59 55.2800 XLON 717526505928070
23/02/2023 15:40:45 GMT 222 55.2800 XLON 717526505928057
23/02/2023 15:41:08 GMT 87 55.2600 XLON 717526505928157
23/02/2023 15:41:08 GMT 113 55.2600 XLON 717526505928156
23/02/2023 15:43:07 GMT 282 55.2200 XLON 717526505928534
23/02/2023 15:43:09 GMT 100 55.2200 XLON 717526505928569
23/02/2023 15:43:19 GMT 206 55.2200 XLON 717526505928597
23/02/2023 15:45:21 GMT 59 55.2400 XLON 717526505928957
23/02/2023 15:45:21 GMT 69 55.2400 XLON 717526505928956
23/02/2023 15:45:27 GMT 76 55.2400 XLON 717526505928983
23/02/2023 15:45:42 GMT 79 55.2400 XLON 717526505929017
23/02/2023 15:46:12 GMT 27 55.2400 XLON 717526505929100
23/02/2023 15:46:17 GMT 97 55.2400 XLON 717526505929132
23/02/2023 15:46:55 GMT 110 55.2400 XLON 717526505929217
23/02/2023 15:47:35 GMT 306 55.2200 XLON 717526505929294
23/02/2023 15:47:39 GMT 287 55.2200 XLON 717526505929345
23/02/2023 15:47:40 GMT 17 55.2200 XLON 717526505929348
23/02/2023 15:47:40 GMT 34 55.2200 XLON 717526505929350
23/02/2023 15:47:40 GMT 70 55.2200 XLON 717526505929349
23/02/2023 15:47:40 GMT 111 55.2200 XLON 717526505929351
23/02/2023 15:47:46 GMT 1 55.2200 XLON 717526505929390
23/02/2023 15:47:46 GMT 14 55.2200 XLON 717526505929396
23/02/2023 15:47:46 GMT 38 55.2200 XLON 717526505929395
23/02/2023 15:47:46 GMT 76 55.2200 XLON 717526505929397
23/02/2023 15:47:46 GMT 271 55.2200 XLON 717526505929391
23/02/2023 15:48:12 GMT 11 55.3400 XLON 717526505929641
23/02/2023 15:48:12 GMT 68 55.3400 XLON 717526505929642
23/02/2023 15:48:12 GMT 69 55.3400 XLON 717526505929639
23/02/2023 15:48:12 GMT 203 55.3400 XLON 717526505929640
23/02/2023 15:48:13 GMT 5 55.3800 XLON 717526505929676
23/02/2023 15:48:13 GMT 66 55.3800 XLON 717526505929675
23/02/2023 15:48:13 GMT 122 55.3800 XLON 717526505929677
23/02/2023 15:48:13 GMT 20 55.4200 XLON 717526505929770
23/02/2023 15:48:13 GMT 34 55.4200 XLON 717526505929771
23/02/2023 15:48:13 GMT 72 55.4200 XLON 717526505929772
23/02/2023 15:48:13 GMT 65 55.4400 XLON 717526505929723
23/02/2023 15:48:15 GMT 60 55.7400 XLON 717526505929971
23/02/2023 15:48:15 GMT 78 55.7400 XLON 717526505929972
23/02/2023 15:48:15 GMT 29 55.7600 XLON 717526505929973
23/02/2023 15:48:19 GMT 70 55.9600 XLON 717526505930225
23/02/2023 15:48:19 GMT 90 55.9600 XLON 717526505930224
23/02/2023 15:48:21 GMT 108 55.6000 XLON 717526505930254
23/02/2023 15:48:21 GMT 108 55.6600 XLON 717526505930251
23/02/2023 15:48:21 GMT 18 55.6800 XLON 717526505930245
23/02/2023 15:48:21 GMT 35 55.6800 XLON 717526505930252
23/02/2023 15:48:21 GMT 51 55.6800 XLON 717526505930243
23/02/2023 15:48:21 GMT 57 55.6800 XLON 717526505930242
23/02/2023 15:48:21 GMT 95 55.6800 XLON 717526505930253
23/02/2023 15:48:21 GMT 100 55.6800 XLON 717526505930244
23/02/2023 15:48:21 GMT 206 55.6800 XLON 717526505930237
23/02/2023 15:48:26 GMT 166 55.3800 XLON 717526505930290
23/02/2023 15:48:43 GMT 47 55.3600 XLON 717526505930356
23/02/2023 15:48:43 GMT 92 55.3600 XLON 717526505930355
23/02/2023 15:48:43 GMT 148 55.3600 XLON 717526505930353
23/02/2023 15:50:13 GMT 10 55.3200 XLON 717526505930657
23/02/2023 15:50:13 GMT 262 55.3200 XLON 717526505930656
23/02/2023 15:50:14 GMT 38 55.3000 XLON 717526505930666
23/02/2023 15:50:14 GMT 70 55.3000 XLON 717526505930665
23/02/2023 15:50:14 GMT 106 55.3000 XLON 717526505930664
23/02/2023 15:50:21 GMT 164 55.2800 XLON 717526505930686
23/02/2023 15:50:21 GMT 313 55.2800 XLON 717526505930684
23/02/2023 15:50:30 GMT 155 55.2200 XLON 717526505930708
23/02/2023 15:52:11 GMT 95 55.3600 XLON 717526505931092
23/02/2023 15:52:11 GMT 47 55.3800 XLON 717526505931093
23/02/2023 15:52:39 GMT 7 55.3200 XLON 717526505931145
23/02/2023 15:52:39 GMT 122 55.3200 XLON 717526505931144
23/02/2023 15:54:11 GMT 43 55.2600 XLON 717526505931365
23/02/2023 15:54:11 GMT 6 55.2800 XLON 717526505931367
23/02/2023 15:54:11 GMT 65 55.2800 XLON 717526505931357
23/02/2023 15:54:11 GMT 103 55.2800 XLON 717526505931366
23/02/2023 15:54:11 GMT 108 55.2800 XLON 717526505931356
23/02/2023 15:56:05 GMT 39 55.3400 XLON 717526505931604
23/02/2023 15:56:05 GMT 81 55.3400 XLON 717526505931605
23/02/2023 15:57:17 GMT 16 55.3000 XLON 717526505931762
23/02/2023 15:57:17 GMT 54 55.3000 XLON 717526505931763
23/02/2023 15:57:20 GMT 11 55.2800 XLON 717526505931773
23/02/2023 15:57:22 GMT 17 55.2800 XLON 717526505931778
23/02/2023 15:57:41 GMT 267 55.2800 XLON 717526505931828
23/02/2023 15:58:25 GMT 3 55.3000 XLON 717526505931937
23/02/2023 15:58:25 GMT 4 55.3000 XLON 717526505931938
23/02/2023 15:58:25 GMT 39 55.3000 XLON 717526505931936
23/02/2023 15:59:30 GMT 68 55.3200 XLON 717526505932050
23/02/2023 15:59:30 GMT 104 55.3200 XLON 717526505932055
23/02/2023 15:59:30 GMT 173 55.3200 XLON 717526505932056
23/02/2023 16:01:20 GMT 41 55.3200 XLON 717526505932337
23/02/2023 16:01:23 GMT 1 55.3200 XLON 717526505932345
23/02/2023 16:01:27 GMT 54 55.3000 XLON 717526505932351
23/02/2023 16:01:27 GMT 106 55.3000 XLON 717526505932352
23/02/2023 16:01:27 GMT 158 55.3000 XLON 717526505932359
23/02/2023 16:02:48 GMT 80 55.3000 XLON 717526505932538
23/02/2023 16:04:07 GMT 30 55.3000 XLON 717526505932800
23/02/2023 16:04:07 GMT 40 55.3000 XLON 717526505932799
23/02/2023 16:04:07 GMT 43 55.3000 XLON 717526505932798
23/02/2023 16:04:07 GMT 50 55.3000 XLON 717526505932797
23/02/2023 16:04:07 GMT 89 55.3000 XLON 717526505932801
23/02/2023 16:04:12 GMT 54 55.2800 XLON 717526505932828
23/02/2023 16:04:14 GMT 75 55.2800 XLON 717526505932830
23/02/2023 16:04:24 GMT 78 55.2800 XLON 717526505932845
23/02/2023 16:05:42 GMT 87 55.2400 XLON 717526505933030
23/02/2023 16:05:47 GMT 125 55.2200 XLON 717526505933040
23/02/2023 16:05:53 GMT 71 55.2200 XLON 717526505933075
23/02/2023 16:05:55 GMT 115 55.2200 XLON 717526505933087
23/02/2023 16:07:16 GMT 11 55.2600 XLON 717526505933362
23/02/2023 16:09:13 GMT 39 55.2800 XLON 717526505933619
23/02/2023 16:09:13 GMT 151 55.2800 XLON 717526505933620
23/02/2023 16:09:13 GMT 259 55.2800 XLON 717526505933617
23/02/2023 16:09:19 GMT 90 55.3000 XLON 717526505933628
23/02/2023 16:09:22 GMT 60 55.2800 XLON 717526505933632
23/02/2023 16:09:22 GMT 87 55.2800 XLON 717526505933630
23/02/2023 16:09:22 GMT 130 55.2800 XLON 717526505933633
23/02/2023 16:10:48 GMT 40 55.2600 XLON 717526505933790
23/02/2023 16:10:58 GMT 54 55.2600 XLON 717526505933812
23/02/2023 16:11:10 GMT 66 55.2600 XLON 717526505933861
23/02/2023 16:11:27 GMT 65 55.2600 XLON 717526505933877
23/02/2023 16:11:28 GMT 70 55.3000 XLON 717526505933886
23/02/2023 16:11:57 GMT 45 55.3000 XLON 717526505933940
23/02/2023 16:12:06 GMT 66 55.3000 XLON 717526505933982
23/02/2023 16:12:22 GMT 13 55.3000 XLON 717526505934022
23/02/2023 16:12:22 GMT 20 55.3000 XLON 717526505934023
23/02/2023 16:12:22 GMT 34 55.3000 XLON 717526505934024
23/02/2023 16:12:25 GMT 216 55.2800 XLON 717526505934029
23/02/2023 16:13:12 GMT 31 55.2600 XLON 717526505934107
23/02/2023 16:13:12 GMT 64 55.2600 XLON 717526505934108
23/02/2023 16:14:13 GMT 158 55.2400 XLON 717526505934253
23/02/2023 16:14:13 GMT 240 55.2400 XLON 717526505934257
23/02/2023 16:16:59 GMT 39 55.2400 XLON 717526505934749
23/02/2023 16:17:46 GMT 138 55.2400 XLON 717526505934898
23/02/2023 16:18:23 GMT 59 55.2400 XLON 717526505934950
23/02/2023 16:18:23 GMT 85 55.2400 XLON 717526505934947
23/02/2023 16:18:23 GMT 206 55.2400 XLON 717526505934948
23/02/2023 16:18:23 GMT 239 55.2400 XLON 717526505934951
23/02/2023 16:19:02 GMT 289 55.2400 XLON 717526505935011
23/02/2023 16:20:12 GMT 94 55.2400 XLON 717526505935328
23/02/2023 16:20:35 GMT 22 55.2400 XLON 717526505935364
23/02/2023 16:20:35 GMT 51 55.2400 XLON 717526505935363
23/02/2023 16:20:35 GMT 59 55.2400 XLON 717526505935362
23/02/2023 16:20:35 GMT 60 55.2400 XLON 717526505935361
23/02/2023 16:21:29 GMT 6 55.2200 XLON 717526505935538
23/02/2023 16:21:29 GMT 127 55.2200 XLON 717526505935539
23/02/2023 16:21:29 GMT 252 55.2200 XLON 717526505935524
23/02/2023 16:22:45 GMT 7 55.2200 XLON 717526505935700
23/02/2023 16:22:57 GMT 24 55.2400 XLON 717526505935801
23/02/2023 16:22:57 GMT 41 55.2400 XLON 717526505935802
23/02/2023 16:23:12 GMT 28 55.2400 XLON 717526505935840
23/02/2023 16:23:12 GMT 38 55.2400 XLON 717526505935839
23/02/2023 16:23:28 GMT 66 55.2400 XLON 717526505935952
23/02/2023 16:23:39 GMT 10 55.2400 XLON 717526505936004
23/02/2023 16:23:39 GMT 56 55.2400 XLON 717526505936005
23/02/2023 16:23:55 GMT 5 55.2400 XLON 717526505936081
23/02/2023 16:23:55 GMT 8 55.2400 XLON 717526505936083
23/02/2023 16:23:55 GMT 52 55.2400 XLON 717526505936082
23/02/2023 16:24:06 GMT 5 55.2400 XLON 717526505936162
23/02/2023 16:24:06 GMT 6 55.2400 XLON 717526505936164
23/02/2023 16:24:06 GMT 26 55.2400 XLON 717526505936161
23/02/2023 16:24:06 GMT 33 55.2400 XLON 717526505936158
23/02/2023 16:24:06 GMT 73 55.2400 XLON 717526505936163
23/02/2023 16:24:06 GMT 77 55.2400 XLON 717526505936159
23/02/2023 16:25:08 GMT 39 55.2600 XLON 717526505936397
23/02/2023 16:25:08 GMT 39 55.2600 XLON 717526505936398
23/02/2023 16:25:18 GMT 319 55.2400 XLON 717526505936444
23/02/2023 16:25:32 GMT 81 55.2400 XLON 717526505936512
23/02/2023 16:26:04 GMT 73 55.2200 XLON 717526505936690
23/02/2023 16:27:16 GMT 62 55.2400 XLON 717526505936892
23/02/2023 16:27:16 GMT 70 55.2400 XLON 717526505936893
23/02/2023 16:28:08 GMT 35 55.2600 XLON 717526505937184
23/02/2023 16:28:08 GMT 65 55.2600 XLON 717526505937177
23/02/2023 16:28:08 GMT 70 55.2600 XLON 717526505937185
23/02/2023 16:28:08 GMT 113 55.2600 XLON 717526505937186
23/02/2023 16:28:08 GMT 116 55.2600 XLON 717526505937178
23/02/2023 16:28:08 GMT 125 55.2600 XLON 717526505937179
23/02/2023 16:28:48 GMT 122 55.2600 XLON 717526505937330
23/02/2023 16:29:22 GMT 93 55.2400 XLON 717526505937482
23/02/2023 16:29:33 GMT 92 55.2400 XLON 717526505937541
23/02/2023 16:29:55 GMT 65 55.2800 XLON 717526505937706
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLAFAIVFIV
(END) Dow Jones Newswires
February 24, 2023 02:00 ET (07:00 GMT)
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2023 to Apr 2024
