Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 728.50 | -7.50 | -1.02% | 728.50 | 740.00 | 720.00 | 590,238 |
| Apr 23 2024 | 736.00 | 9.50 | 1.31% | 724.50 | 742.50 | 721.00 | 1,721,468 |
| Apr 22 2024 | 726.50 | 7.50 | 1.04% | 721.00 | 731.00 | 717.00 | 2,195,352 |
| Apr 19 2024 | 719.00 | -2.00 | -0.28% | 716.50 | 722.00 | 714.00 | 1,555,565 |
| Apr 18 2024 | 721.00 | 0.50 | 0.07% | 727.00 | 728.50 | 717.00 | 853,004 |
| Apr 17 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 720.00 | 1,507,568 |
| Apr 16 2024 | 724.00 | -9.00 | -1.23% | 725.00 | 729.50 | 722.00 | 530,565 |
| Apr 15 2024 | 733.00 | -4.50 | -0.61% | 734.50 | 741.00 | 731.00 | 580,256 |
| Apr 12 2024 | 737.50 | -2.50 | -0.34% | 745.00 | 750.00 | 733.50 | 820,334 |
| Apr 11 2024 | 740.00 | 4.00 | 0.54% | 737.00 | 742.00 | 734.50 | 671,551 |
| Apr 10 2024 | 736.00 | 11.50 | 1.59% | 729.50 | 740.00 | 727.50 | 943,621 |
| Apr 09 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 722.00 | 527,671 |
| Apr 08 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 717.00 | 1,775,810 |
| Apr 05 2024 | 720.00 | -3.50 | -0.48% | 716.00 | 721.50 | 714.00 | 898,648 |
| Apr 04 2024 | 723.50 | 0.50 | 0.07% | 741.00 | 741.00 | 723.50 | 801,408 |
| Apr 03 2024 | 723.00 | 4.00 | 0.56% | 721.00 | 725.50 | 718.00 | 1,091,998 |
| Apr 02 2024 | 719.00 | -11.00 | -1.51% | 730.00 | 739.00 | 719.00 | 1,534,213 |
| Mar 28 2024 | 730.00 | 3.00 | 0.41% | 728.50 | 734.00 | 722.50 | 1,620,860 |
| Mar 27 2024 | 727.00 | 0.50 | 0.07% | 734.00 | 736.00 | 723.00 | 1,100,740 |
| Mar 26 2024 | 726.50 | 6.50 | 0.90% | 723.00 | 728.00 | 718.00 | 771,587 |
| Mar 25 2024 | 720.00 | -9.50 | -1.30% | 720.00 | 729.50 | 716.00 | 1,040,917 |
| Mar 22 2024 | 729.50 | 2.50 | 0.34% | 728.50 | 739.00 | 726.00 | 1,314,050 |
| Mar 21 2024 | 727.00 | 1.50 | 0.21% | 734.50 | 735.00 | 722.00 | 2,632,442 |
| Mar 20 2024 | 725.50 | -10.00 | -1.36% | 731.50 | 737.50 | 723.00 | 1,098,298 |
| Mar 19 2024 | 735.50 | 5.50 | 0.75% | 730.00 | 737.50 | 728.50 | 679,256 |
| Mar 18 2024 | 730.00 | -2.00 | -0.27% | 738.50 | 739.50 | 723.00 | 844,919 |
| Mar 15 2024 | 732.00 | 5.00 | 0.69% | 725.00 | 741.00 | 725.00 | 6,024,461 |
| Mar 14 2024 | 727.00 | 21.50 | 3.05% | 722.00 | 740.00 | 714.00 | 1,195,311 |
| Mar 13 2024 | 705.50 | -2.50 | -0.35% | 708.50 | 717.50 | 702.00 | 1,793,615 |
| Mar 12 2024 | 708.00 | 3.00 | 0.43% | 708.00 | 712.50 | 700.00 | 1,083,835 |
| Mar 11 2024 | 705.00 | 1.00 | 0.14% | 703.00 | 707.50 | 702.50 | 1,941,844 |
| Mar 08 2024 | 704.00 | -2.50 | -0.35% | 704.00 | 708.00 | 703.00 | 952,870 |
| Mar 07 2024 | 706.50 | 0.00 | 0.00% | 707.00 | 712.50 | 703.50 | 1,110,570 |
| Mar 06 2024 | 706.50 | -3.50 | -0.49% | 709.00 | 715.50 | 704.50 | 2,424,281 |
| Mar 05 2024 | 710.00 | 7.00 | 1.00% | 706.00 | 713.50 | 704.00 | 1,687,054 |
| Mar 04 2024 | 703.00 | -6.00 | -0.85% | 708.00 | 712.00 | 702.00 | 739,402 |
| Mar 01 2024 | 709.00 | 10.00 | 1.43% | 699.50 | 712.50 | 697.50 | 1,517,912 |
| Feb 29 2024 | 699.00 | -5.00 | -0.71% | 704.50 | 710.00 | 699.00 | 2,568,723 |
| Feb 28 2024 | 704.00 | -5.00 | -0.71% | 697.00 | 711.50 | 697.00 | 852,490 |
| Feb 27 2024 | 709.00 | -2.00 | -0.28% | 710.00 | 714.00 | 706.00 | 1,263,408 |
| Feb 26 2024 | 711.00 | -0.50 | -0.07% | 711.50 | 713.00 | 710.00 | 1,362,856 |
| Feb 23 2024 | 711.50 | 5.00 | 0.71% | 708.00 | 712.00 | 707.00 | 1,795,489 |
| Feb 22 2024 | 706.50 | 7.50 | 1.07% | 702.50 | 710.50 | 701.00 | 984,060 |
| Feb 21 2024 | 699.00 | 4.00 | 0.58% | 711.50 | 711.50 | 693.50 | 1,009,204 |
| Feb 20 2024 | 695.00 | -6.00 | -0.86% | 699.50 | 704.50 | 693.50 | 908,337 |
| Feb 19 2024 | 701.00 | -0.50 | -0.07% | 700.50 | 703.00 | 699.50 | 847,859 |
| Feb 16 2024 | 701.50 | 4.00 | 0.57% | 700.00 | 707.50 | 698.50 | 856,369 |
| Feb 15 2024 | 697.50 | 9.50 | 1.38% | 673.00 | 699.00 | 673.00 | 761,150 |
| Feb 14 2024 | 688.00 | 4.50 | 0.66% | 697.50 | 697.50 | 685.00 | 578,810 |
| Feb 13 2024 | 683.50 | -4.00 | -0.58% | 694.50 | 694.50 | 680.00 | 1,963,172 |
| Feb 12 2024 | 687.50 | 0.50 | 0.07% | 692.00 | 701.00 | 685.00 | 891,406 |
| Feb 09 2024 | 687.00 | 14.50 | 2.16% | 672.00 | 688.50 | 672.00 | 1,524,247 |
| Feb 08 2024 | 672.50 | -4.50 | -0.66% | 675.00 | 680.00 | 671.00 | 2,792,324 |
| Feb 07 2024 | 677.00 | -7.00 | -1.02% | 685.00 | 690.50 | 674.50 | 2,534,178 |
| Feb 06 2024 | 684.00 | -3.50 | -0.51% | 682.00 | 692.00 | 681.50 | 4,287,512 |
| Feb 05 2024 | 687.50 | -12.00 | -1.72% | 703.50 | 706.00 | 687.50 | 2,840,167 |
| Feb 02 2024 | 699.50 | -2.00 | -0.29% | 712.00 | 712.00 | 699.50 | 2,197,571 |
| Feb 01 2024 | 701.50 | -12.00 | -1.68% | 702.00 | 718.00 | 697.50 | 3,643,559 |
| Jan 31 2024 | 713.50 | 13.50 | 1.93% | 698.50 | 719.50 | 694.50 | 2,600,259 |
| Jan 30 2024 | 700.00 | -9.50 | -1.34% | 708.50 | 717.50 | 700.00 | 2,179,862 |
| Jan 29 2024 | 709.50 | -10.50 | -1.46% | 717.00 | 719.50 | 704.50 | 1,843,563 |
| Jan 26 2024 | 720.00 | 4.00 | 0.56% | 708.50 | 724.50 | 699.50 | 2,618,492 |
