IGAS

Igas Energy Historical Data

IGAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 14.00 0.03 0.18% 14.00 14.00 14.00 98,177
Jan 26 2022 13.975 -0.28 -1.93% 14.00 14.00 13.85 442,058
Jan 25 2022 14.25 0.78 5.75% 13.85 14.25 13.50 964,656
Jan 24 2022 13.475 -1.08 -7.39% 14.05 14.50 13.00 838,749
Jan 21 2022 14.55 -0.45 -3.0% 14.50 14.55 14.50 187,611
Jan 20 2022 15.00 0.75 5.26% 14.00 15.00 14.00 449,330
Jan 19 2022 14.25 0.03 0.18% 14.00 14.25 14.00 114,465
Jan 18 2022 14.225 0.00 0.0% 14.45 14.45 14.00 583,349
Jan 17 2022 14.225 0.15 1.07% 14.10 14.225 13.80 79,238
Jan 14 2022 14.075 0.48 3.49% 13.45 14.075 13.45 129,485
Jan 13 2022 13.60 -0.45 -3.2% 13.50 13.80 13.50 421,572
Jan 12 2022 14.05 0.08 0.54% 14.30 14.45 13.50 653,970
Jan 11 2022 13.975 0.48 3.52% 13.00 14.00 12.90 1,078,157
Jan 10 2022 13.50 0.00 0.0% 13.10 13.50 12.90 349,834
Jan 07 2022 13.50 -0.03 -0.18% 13.50 13.50 13.50 782
Jan 06 2022 13.525 0.05 0.37% 13.10 13.525 13.05 93,313
Jan 05 2022 13.475 -0.08 -0.55% 13.80 13.80 13.00 372,303
Jan 04 2022 13.55 0.55 4.23% 12.85 13.55 12.85 558,975
Jan 03 2022 13.00 0.00 +0.00% 13.00 13.00 13.00 0.00
Dec 31 2021 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Dec 30 2021 13.00 -0.40 -2.99% 13.00 13.00 13.00 27,605
Dec 29 2021 13.40 0.40 3.08% 13.00 13.40 12.85 50,530
Dec 28 2021 13.00 0.00 +0.00% 13.00 13.00 13.00 0.00
Dec 27 2021 13.00 0.00 +0.00% 13.00 13.00 13.00 0.00
Dec 24 2021 13.00 -0.50 -3.7% 13.00 13.00 13.00 52,005
Dec 23 2021 13.50 0.03 0.19% 13.50 13.50 13.50 59,883
Dec 22 2021 13.475 -0.53 -3.75% 13.475 13.475 13.475 38,457
Dec 21 2021 14.00 1.15 8.95% 14.00 14.00 14.00 53,388
Dec 20 2021 12.85 -0.35 -2.65% 13.00 13.00 12.85 94,602
Dec 17 2021 13.20 -0.30 -2.22% 13.15 13.45 13.00 178,969
Dec 16 2021 13.50 0.68 5.26% 12.60 13.50 12.60 117,862
Dec 15 2021 12.825 -0.08 -0.58% 12.90 13.95 12.80 325,715
Dec 14 2021 12.90 -0.10 -0.77% 13.20 13.20 12.90 337,191
Dec 13 2021 13.00 -0.93 -6.64% 14.00 14.00 13.00 384,068
Dec 10 2021 13.925 0.18 1.27% 13.75 14.00 13.00 269,695
Dec 09 2021 13.75 -0.33 -2.31% 13.60 14.00 13.30 520,689
Dec 08 2021 14.075 -0.13 -0.88% 13.75 14.075 13.75 99,116
Dec 07 2021 14.20 0.15 1.07% 14.00 14.20 13.70 35,648
Dec 06 2021 14.05 0.05 0.36% 14.05 14.05 14.05 6,893
Dec 03 2021 14.00 0.40 2.94% 13.50 14.00 13.45 189,989
Dec 02 2021 13.60 -0.53 -3.72% 13.70 13.70 13.50 370,444
Dec 01 2021 14.125 -0.08 -0.53% 13.80 14.125 13.60 297,153
Nov 30 2021 14.20 0.15 1.07% 13.80 14.45 13.50 929,631
Nov 29 2021 14.05 0.20 1.44% 14.00 14.05 13.70 210,792
Nov 26 2021 13.85 -0.55 -3.82% 14.00 14.00 13.60 402,989
Nov 25 2021 14.40 0.00 0.0% 14.40 14.40 14.40 229,346
Nov 24 2021 14.40 -0.40 -2.7% 14.25 14.40 14.00 561,345
Nov 23 2021 14.80 0.95 6.86% 13.80 14.80 13.80 691,712
Nov 22 2021 13.85 -0.35 -2.46% 14.00 14.40 13.85 491,098
Nov 19 2021 14.20 0.27 1.97% 13.80 14.80 13.50 556,638
Nov 18 2021 13.925 -0.15 -1.07% 14.50 14.50 13.75 507,419
Nov 17 2021 14.075 -0.13 -0.88% 14.70 14.70 13.85 667,649
Nov 16 2021 14.20 0.40 2.9% 13.80 14.20 13.80 262,822
Nov 15 2021 13.80 -0.10 -0.72% 14.50 14.50 13.80 205,001
Nov 12 2021 13.90 -0.73 -4.96% 14.20 14.30 13.70 584,272
Nov 11 2021 14.625 0.07 0.52% 14.05 14.625 13.50 1,178,763
Nov 10 2021 14.55 0.15 1.04% 14.40 14.60 14.40 285,069
Nov 09 2021 14.40 -0.28 -1.87% 14.60 14.65 14.20 246,903
Nov 08 2021 14.675 -0.33 -2.17% 15.50 15.50 14.60 300,789
Nov 05 2021 15.00 0.28 1.87% 14.80 15.00 14.70 227,081
Nov 04 2021 14.725 -0.43 -2.81% 15.00 15.00 14.55 512,217
Nov 03 2021 15.15 -0.35 -2.26% 15.50 15.50 14.50 1,272,363
Nov 02 2021 15.50 -0.73 -4.47% 16.00 16.00 15.40 192,213
Nov 01 2021 16.225 0.93 6.05% 15.40 16.225 15.35 787,663


Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.