Ishr Msci Kor-i (IDKO)

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:14	45.935	120	UT	45.93	45.968	Sell	9,760	24	LSE
11:29:14	45.913	142	AT	45.913	45.99	Sell	9,640	23	LSE
10:45:38	46.02	172	AT	45.995	46.02	Buy	9,498	22	LSE
10:37:50	46.015	261	AT	46.002	46.015	Buy	9,326	21	LSE
10:37:22	46.013	100	AT	46.002	46.013	Buy	9,065	20	LSE
10:35:52	46.013	700	AT	45.977	46.013	Buy	8,965	19	LSE
10:35:47	46.005	100	AT	46.005	46.013	Sell	8,265	18	LSE
10:35:42	46.013	700	AT	46.005	46.013	Buy	8,165	17	LSE
10:35:23	46.013	700	AT	46.005	46.013	Buy	7,465	16	LSE
10:35:11	46.013	700	AT	46.005	46.013	Buy	6,765	15	LSE
10:26:07	46.008	353	AT	45.975	46.008	Buy	6,065	14	LSE
10:25:31	46.005	941	AT	46.0	46.005	Buy	5,712	13	LSE
10:25:19	46.005	941	AT	46.0	46.005	Buy	4,771	12	LSE
10:25:05	46.005	941	AT	46.0	46.005	Buy	3,830	11	LSE
10:00:07	46.013	100	AT	45.968	46.013	Buy	2,889	10	LSE
09:13:39	46.055	330	AT	46.035	46.055	Buy	2,789	9	LSE
09:06:25	46.053	353	AT	46.025	46.053	Buy	2,459	8	LSE
08:14:24	46.047	223	AT	46.025	46.047	Buy	2,106	7	LSE
08:14:24	46.045	941	AT	46.025	46.045	Buy	1,883	6	LSE
08:14:24	46.045	411	AT	46.025	46.045	Buy	942	5	LSE
05:00:04	46.142	100	AT	46.142	46.163	Sell	531	4	LSE
03:22:41	46.01	100	AT	45.995	46.01	Buy	431	3	LSE
03:03:39	46.023	120	AT	46.023	46.163	Sell	331	2	LSE
03:02:12	46.002	211	AT	46.002	46.163	Sell	211	1	LSE

Ishr Msci Kor-i (IDKO) Trades