ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.01
      0.12%
      US Tech 100
      19,598.80
      0.10%
      Dow Jones
      42,333.29
      0.38%
      Brent Oil
      70.685
      -0.37%
      Bitcoin
      65,484.84
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Asia Prop (IDAR) Quote

      Ishr Asia Prop

      Ishr Asia Prop (IDAR)

      LSE
      21.8525
      0.0875
      ( 0.40% )
      Updated: 09:30:54
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.8525
      Bid
      21.735
      Ask
      21.97
      Volume
      2
      21.6175 Day's Range 22.1225
      0.00 52 Week Range 0.00
      Previous Close
      21.765
      Open
      21.77
      Last Trade
      2
      @
      21.77
      (AT)
      Last Trade Time
      03:15:06
      Average Volume (3m)
      -
      Financial Volume
      $ 44
      VWAP
      21.77

      IDAR Latest News

      More News

      iShares II Asia Prop Yield DIST $ Dividend Declaration

      iShares II Asia Prop Yield DIST $ 08 August 2024   Date: 07 August 2024 Interim distribution in respect of current financial year Announcement Date: 08 August 2024 Ex Date: 16 August 2024...

      August 08 2024
      RNS Regulatory News

      iShares II Asia Prop Yield DIST $ Dividend Declaration

      iShares II Asia Prop Yield DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May...

      May 09 2024
      RNS Regulatory News

      iShares II Asia Prop Yield DIST $ Dividend Declaration

      iShares II Asia Prop Yield DIST $ 08 February 2024             iShares II Public Limited Company Date: 07 February 2024     Interim distribution in respect of current financial year  ...

      February 08 2024
      RNS Regulatory News

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 24 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 15.990203 USD (Equivalent...

      January 24 2024
      UK Regulatory

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 23 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.016753 USD (Equivalent...

      January 23 2024
      UK Regulatory

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 22 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 15.931377 USD (Equivalent...

      January 22 2024
      UK Regulatory

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 19 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 15.836558 USD (Equivalent...

      January 19 2024
      UK Regulatory

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 18 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 15.966134 USD (Equivalent...

      January 18 2024
      UK Regulatory

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 17 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 16.355366 USD (Equivalent...

      January 17 2024
      UK Regulatory

      iShares II Asia Prop Yield DIST GBP Net Asset Value(s)

      iShares II Asia Prop Yield DIST GBP 16 January 2024 FUND: iShares Asia Property Yield UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 16.491599 USD (Equivalent...

      January 16 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 11.79
      (0.00%)
      		237.52k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.91
      (0.00%)
      		532
      AACGATA Creativity Global
      $ 0.7224
      (0.00%)
      		50
      AALAmerican Airlines Group Inc
      $ 11.79
      (0.00%)
      		237.52k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.91
      (0.00%)
      		532
      AACGATA Creativity Global
      $ 0.7224
      (0.00%)
      		50
      XPONExpion360 Inc
      $ 0.0644
      (0.00%)
      		82.9M
      CNEYCN Energy Group Inc
      $ 0.5799
      (0.00%)
      		39.66M
      DUOFangDD Network Group Ltd
      $ 1.07
      (0.00%)
      		27.97M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1366
      (0.00%)
      		24.64M
      CDIOCardio Diagnostics Holdings Inc
      $ 0.25
      (0.00%)
      		14.36M

      Discussion

      View Full Feed
      doomed doomed 2 minutes ago
      https://youtu.be/IfYb8OeWBpg?si=HXOQBwP2wa36lgis
      TLRY
      cityimport cityimport 2 minutes ago
      LET'S SEE 0.0015 TODAY ... ;)

      SHARE HOLDINGS: 23,622,105 STRONG SHARES

      NBRI
      NBRI
      littlerhody littlerhody 2 minutes ago
      Another excellent decision by you!!!!
      ELTP
      303auburn 303auburn 2 minutes ago
      And didn’t even delete tweet from 2 days ago stating 100m.
      FUNR
      Monksdream Monksdream 2 minutes ago
      CNET another Chinese ticker
      https://www.advfn.com/markets/nasdaq/regular
      CNET
      SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
      I don't understand, who keeps selling all these shares!!!!

      🤣
      SONG
      Running Wild Running Wild 2 minutes ago
      Powerhouse?

      I'm thinking outhouse 💩

      Investing with known convicted felons & penny stock scammers.

      Money laundering & wire fraud no less!




      What a show! Juicy! 🍊



      As The NSA
      NSAV
      fink fink 2 minutes ago
      Above .025 and I'll schedule my much over due colonoscopy.

      .50? I can't even imagine.

      Once we're on Nasdaq we can borrow against our gains and keep our shares.
      I'll be margining more CQP at 7% while paying ETrade 3. I'll take 4% and never pay it off.
      CQP
      gemstone57 gemstone57 3 minutes ago
      605K on the Ask .02
      MVNT
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      Very welcome
      EnchantedTitan62 EnchantedTitan62 3 minutes ago
      We're headed to the cabin for a weekend. I think TGRP will give us positive news next week. May all your trades be profitable. 🍷
      TGRP
      hardlesson hardlesson 3 minutes ago
      Good morning. tgif, and let's hope today is a little less lively than yesterday. :)
      SHMN
      Nosql Nosql 3 minutes ago
      Kudos on the XPON call
      XPON
      paulie c paulie c 3 minutes ago
      KOAN; .0067
      PB, you should be embarrassed you promoted this POS along with EMGE
      Anyone that listens to your BS needs their head examined
      EMGE
      Amigo Mike Amigo Mike 3 minutes ago
      Gwinner,

      Hard to say. ZIVO has had a very nice run that I'm not sure anyone can argue with especially if you take the approach that Weasel and I take. And there are sure to be folks who wanna cash in on that success. So it's anyone's guess what the appetite is for continued buying.
      ZIVO
      jrsh jrsh 4 minutes ago
      Fact is, not many like to touch a company which cuts all communication with shareholders for many months and on mysterious ways looses many millions of earned profits!!!!

      They would have to explain a lot to regain lost trust and confidence but maybe they aren't interested in that at a
      GEGR
      doomed doomed 4 minutes ago
      https://youtu.be/PNkm_VfYtg4?si=Gn1NWKFqgC2H9FAP
      TLRY
      cintrix cintrix 4 minutes ago
      NVNO down 22% - offering priced at 3.50
      stockplayer-11 stockplayer-11 4 minutes ago
      This one could get up getting really fun!
      SINC
      Konaploinks Konaploinks 4 minutes ago
      9.20 Flying up ! Go IonQ. Go!
      IONQ
      ProphetWizard73 ProphetWizard73 4 minutes ago
      Awaiting for Breakout – BloomZ Inc. (NASDAQ: BLMZ)

      Leading Japanese anime voiceover, VTuber, and upcoming anime production company BLMZ is showing a strong support level around $0.90 level. With a neutral-uptrend EMA and RSI showing signs of oversold, we believe this is a good chance
      BLMZ
      maddyandboomer maddyandboomer 5 minutes ago
      If you sell them at bid....yes it is...a 72-share dump
      AXXA
      aljafy aljafy 5 minutes ago
      FOMO got the best of me & took a starter here
      AZRH
      peanutz peanutz 5 minutes ago
      Sand fleas are good fishing bait but you can keep the no-se-ums. Those will eat you alive ! Literally :-)
      IGPK
      shotsky shotsky 5 minutes ago
      Has anyone, anywhere ever seen any evidence of this 'contract'? I have not.
      NSAV

      Your Recent History

      LSE
      IDAR
      Ishr Asia Prop
      Delayed Upgrade Clock