News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:43 | 135.33 | 219 | AT | 135.33 | 135.36 | Sell | 820 | 21 | LSE | |
| 10:55:42 | 135.33 | 108 | AT | 135.24 | 135.33 | Buy | 601 | 20 | LSE | |
| 10:23:51 | 13541.0 | 10 | O | 135.41 | 135.52 | Buy | 493 | 19 | LSE | |
| 10:19:33 | 13538.49 | 30 | O | 135.37 | 135.49 | Buy | 483 | 18 | LSE | |
| 10:15:59 | 135.39 | 99 | AT | 135.39 | 135.5 | Sell | 453 | 17 | LSE | |
| 10:15:59 | 135.39 | 51 | AT | 135.39 | 135.5 | Sell | 354 | 16 | LSE | |
| 10:06:05 | 13562.0 | 1 | O | 135.53 | 135.63 | Buy | 303 | 15 | LSE | |
| 10:03:51 | 13556.0 | 1 | O | 135.56 | 135.65 | Buy | 302 | 14 | LSE | |
| 09:38:50 | 13572.55 | 1 | O | 135.63 | 135.73 | Buy | 301 | 13 | LSE | |
| 09:00:10 | 13557.84 | 1 | O | 135.57 | 135.71 | Buy | 300 | 12 | LSE | |
| 06:49:57 | 13540.0 | 3 | O | 135.4 | 135.55 | Buy | 299 | 11 | LSE | |
| 06:40:31 | 13538.75 | 42 | O | 135.38 | 135.53 | Buy | 296 | 10 | LSE | |
| 06:28:42 | 135.58 | 81 | AT | 135.43 | 135.58 | Buy | 254 | 9 | LSE | |
| 06:20:47 | 13549.84 | 29 | O | 135.49 | 135.63 | Buy | 173 | 8 | LSE | |
| 06:18:06 | 13556.21 | 27 | O | 135.45 | 135.6 | Buy | 144 | 7 | LSE | |
| 05:35:45 | 13555.54 | 73 | O | 135.45 | 135.59 | Buy | 117 | 6 | LSE | |
| 05:03:18 | 13559.82 | 38 | O | 135.49 | 135.64 | Buy | 44 | 5 | LSE | |
| 04:27:28 | 13533.0 | 2 | O | 135.2 | 135.33 | Buy | 6 | 4 | LSE | |
| 04:25:21 | 13531.4 | 2 | O | 135.2 | 135.33 | Buy | 4 | 3 | LSE | |
| 03:00:36 | 13527.0 | 1 | O | 134.98 | 135.27 | Buy | 2 | 2 | LSE | |
| 03:00:12 | 134.96 | 1 | UT | 135.24 | 135.39 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
