Hummingbird Resources (HUM) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:46:30	2.63	20000	O	2.5	2.65	Buy	509,885	25	LSE
10:46:22	2.5	20000	O	2.5	2.65	Sell	489,885	24	LSE
10:29:31	2.576	10000	O	2.5	2.65	Buy	469,885	23	LSE
09:30:52	2.65	61	O	2.5	2.65	Buy	459,885	22	LSE
09:30:52	2.65	118	O	2.5	2.65	Buy	459,824	21	LSE
09:30:52	2.5	63	O	2.5	2.65	Sell	459,706	20	LSE
09:16:28	2.576	12942	O	2.5	2.65	Buy	459,643	19	LSE
08:33:34	2.629	9376	O	2.5	2.65	Buy	446,701	18	LSE
08:09:36	2.576	40000	O	2.5	2.65	Buy	437,325	17	LSE
07:05:08	2.575	105000	O	2.5	2.65		397,325	16	LSE
07:02:10	2.63	45000	O	2.5	2.65	Buy	292,325	15	LSE
06:26:19	2.561	100000	O	2.5	2.65	Sell	247,325	14	LSE
06:14:36	2.56	2842	O	2.5	2.65	Sell	147,325	13	LSE
05:48:00	2.561	5000	O	2.5	2.65	Sell	144,483	12	LSE
04:58:59	2.5	45000	O	2.5	2.65	Sell	139,483	11	LSE
04:31:55	2.56	468	O	2.5	2.65	Sell	94,483	10	LSE
03:12:14	2.65	97	O	2.5	2.65	Buy	94,015	9	LSE
03:12:14	2.65	1936	O	2.5	2.65	Buy	93,918	8	LSE
03:12:14	2.5	389	O	2.5	2.65	Sell	91,982	7	LSE
03:12:14	2.5	1580	O	2.5	2.65	Sell	91,593	6	LSE
03:12:14	2.65	73	O	2.5	2.65	Buy	90,013	5	LSE
03:05:15	2.63	7523	O	2.5	2.65	Buy	89,940	4	LSE
03:05:10	2.63	5000	O	2.5	2.65	Buy	82,417	3	LSE
03:00:19	2.553	2523	O	2.5	2.65	Sell	77,417	2	LSE
03:00:14	2.6	74894	UT	2.6	2.65	Sell	74,894	1	LSE

Hummingbird Resources Plc (HUM) Trades