Hummingbird Resources (HUM) - Trades

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	2.6	23000	UT	2.5	2.65	Buy	950,950	17	LSE
09:58:55	2.5	5000	O	2.5	2.65	Sell	927,950	16	LSE
09:58:55	2.5	3076	O	2.5	2.65	Sell	922,950	15	LSE
09:58:55	2.65	374	O	2.5	2.65	Buy	919,874	14	LSE
09:58:55	2.65	79	O	2.5	2.65	Buy	919,500	13	LSE
09:48:20	2.55	22500	O	2.5	2.65	Sell	919,421	12	LSE
06:19:11	2.62	684	O	2.5	2.65	Buy	896,921	11	LSE
06:07:59	2.54	1405	O	2.5	2.65	Sell	896,237	10	LSE
05:38:29	2.54	2764	O	2.5	2.65	Sell	894,832	9	LSE
05:04:51	2.54	10249	O	2.5	2.65	Sell	892,068	8	LSE
04:00:25	2.61	539	UT	2.5	2.65	Buy	881,819	7	LSE
03:54:52	2.533	684	O	2.5	2.65	Sell	881,280	6	LSE
03:35:00	2.62	8000	O	2.5	2.65	Buy	880,596	5	LSE
03:34:51	2.61	4000	O	2.5	2.65	Buy	872,596	4	LSE
03:12:44	2.5	21445	O	2.5	2.65	Sell	868,596	3	LSE
03:12:44	2.5	215	O	2.5	2.65	Sell	847,151	2	LSE
03:00:20	2.61	846936	UT	2.61	2.65	Sell	846,936	1	LSE

Hummingbird Resources Plc (HUM) Trades