News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:17 | 2.581 | 1086 | O | 2.5 | 2.65 | Buy | 312,745 | 13 | LSE | |
| 09:00:28 | 2.61 | 43437 | UT | 2.5 | 2.65 | Buy | 311,659 | 12 | LSE | |
| 08:26:23 | 2.5 | 4000 | O | 2.5 | 2.65 | Sell | 268,222 | 11 | LSE | |
| 08:24:32 | 2.581 | 10000 | O | 2.5 | 2.65 | Buy | 264,222 | 10 | LSE | |
| 07:29:16 | 2.581 | 12823 | O | 2.5 | 2.65 | Buy | 254,222 | 9 | LSE | |
| 04:19:06 | 2.605 | 221665 | O | 2.6 | 2.7 | Sell | 241,399 | 8 | LSE | |
| 04:10:31 | 2.605 | 10560 | O | 2.6 | 2.7 | Sell | 19,734 | 7 | LSE | |
| 03:13:57 | 2.7 | 40 | O | 2.6 | 2.7 | Buy | 9,174 | 6 | LSE | |
| 03:13:57 | 2.7 | 740 | O | 2.6 | 2.7 | Buy | 9,134 | 5 | LSE | |
| 03:13:56 | 2.6 | 211 | O | 2.6 | 2.7 | Sell | 8,394 | 4 | LSE | |
| 03:13:40 | 2.6 | 38 | O | 2.6 | 2.7 | Sell | 8,183 | 3 | LSE | |
| 03:13:36 | 2.6 | 682 | O | 2.6 | 2.7 | Sell | 8,145 | 2 | LSE | |
| 03:00:10 | 2.602 | 7463 | O | 2.6 | 2.7 | Sell | 7,463 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
