ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,728.40
      0.71%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.23
      1.26%
      Bitcoin
      85,846.25
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hummingbird Resources Plc (HUM)

      7. Hummingbird Resources Plc (HUM) Trades

      Hummingbird Resources Plc

      Hummingbird Resources Plc (HUM)

      Humm Group Limited
      Humana Inc
      Humana Inc
      Hamilton US Mid Cap Financials ETF
      2.65
      -0.05
      ( -1.85% )
      Updated: 09:01:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HUM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 2.7 66 O 2.6 2.7 Buy
      		613,010 52 LSE
      11:35:03 2.61 90000 UT 2.6 2.7 Sell
      		612,944 51 LSE
      10:49:50 2.6 560 O 2.6 2.7 Sell
      		522,944 50 LSE
      10:49:50 2.7 175 O 2.6 2.7 Buy
      		522,384 49 LSE
      10:49:50 2.7 682 O 2.6 2.7 Buy
      		522,209 48 LSE
      10:49:50 2.7 262 O 2.6 2.7 Buy
      		521,527 47 LSE
      10:49:50 2.7 267 O 2.6 2.7 Buy
      		521,265 46 LSE
      10:49:50 2.6 185 O 2.6 2.7 Sell
      		520,998 45 LSE
      10:49:49 2.7 31 O 2.6 2.7 Buy
      		520,813 44 LSE
      09:47:12 2.611 5000 O 2.6 2.7 Sell
      		520,782 43 LSE
      08:49:24 2.611 2000 O 2.6 2.7 Sell
      		515,782 42 LSE
      08:31:54 2.611 5283 O 2.6 2.7 Sell
      		513,782 41 LSE
      07:13:05 2.603 12500 O 2.6 2.7 Sell
      		508,499 40 LSE
      07:13:01 2.6 5000 O 2.6 2.7 Sell
      		495,999 39 LSE
      07:13:01 2.6 5000 O 2.6 2.7 Sell
      		490,999 38 LSE
      06:57:00 2.63 200938 O 2.6 2.7 Sell
      		485,999 37 LSE
      06:56:49 2.7 51 O 2.6 2.7 Buy
      		285,061 36 LSE
      06:56:49 2.6 130 O 2.6 2.7 Sell
      		285,010 35 LSE
      06:56:49 2.6 211 O 2.6 2.7 Sell
      		284,880 34 LSE
      06:56:49 2.7 53 O 2.6 2.7 Buy
      		284,669 33 LSE
      06:56:49 2.6 689 O 2.6 2.7 Sell
      		284,616 32 LSE
      06:56:49 2.6 75 O 2.6 2.7 Sell
      		283,927 31 LSE
      06:56:49 2.7 222 O 2.6 2.7 Buy
      		283,852 30 LSE
      06:56:48 2.6 622 O 2.6 2.7 Sell
      		283,630 29 LSE
      06:56:48 2.7 42 O 2.6 2.7 Buy
      		283,008 28 LSE
      06:56:48 2.7 193 O 2.6 2.7 Buy
      		282,966 27 LSE
      06:56:48 2.6 1034 O 2.6 2.7 Sell
      		282,773 26 LSE
      06:56:48 2.6 661 O 2.6 2.7 Sell
      		281,739 25 LSE
      06:56:48 2.7 56 O 2.6 2.7 Buy
      		281,078 24 LSE
      06:56:48 2.7 3703 O 2.6 2.7 Buy
      		281,022 23 LSE
      06:56:48 2.7 925 O 2.6 2.7 Buy
      		277,319 22 LSE
      06:56:48 2.7 502 O 2.6 2.7 Buy
      		276,394 21 LSE
      06:56:48 2.7 1851 O 2.6 2.7 Buy
      		275,892 20 LSE
      06:56:48 2.6 65 O 2.6 2.7 Sell
      		274,041 19 LSE
      06:56:48 2.7 369 O 2.6 2.7 Buy
      		273,976 18 LSE
      06:56:48 2.7 370 O 2.6 2.7 Buy
      		273,607 17 LSE
      06:56:48 2.6 860 O 2.6 2.7 Sell
      		273,237 16 LSE
      06:56:48 2.7 1111 O 2.6 2.7 Buy
      		272,377 15 LSE
      06:56:48 2.6 2836 O 2.6 2.7 Sell
      		271,266 14 LSE
      06:56:48 2.6 6827 O 2.6 2.7 Sell
      		268,430 13 LSE
      06:56:48 2.7 122 O 2.6 2.7 Buy
      		261,603 12 LSE
      06:56:48 2.7 185 O 2.6 2.7 Buy
      		261,481 11 LSE
      06:56:48 2.7 185 O 2.6 2.7 Buy
      		261,296 10 LSE
      06:56:48 2.7 203 O 2.6 2.7 Buy
      		261,111 9 LSE
      06:56:48 2.7 3076 O 2.6 2.7 Buy
      		260,908 8 LSE
      06:40:24 2.624 10000 O 2.6 2.7 Sell
      		257,832 7 LSE
      04:59:49 2.624 4025 O 2.6 2.7 Sell
      		247,832 6 LSE
      04:37:00 2.624 60000 O 2.6 2.7 Sell
      		243,807 5 LSE
      04:31:44 2.624 4314 O 2.6 2.7 Sell
      		183,807 4 LSE
      04:30:34 2.624 100000 O 2.6 2.7 Sell
      		179,493 3 LSE
      04:17:07 2.624 22294 O 2.6 2.7 Sell
      		79,493 2 LSE
      03:00:13 2.61 57199 UT 2.61 2.7 Sell
      		57,199 1 LSE

      Your Recent History

      LSE
      HUM
      Hummingbird Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads