News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:30 | 2.624 | 305 | O | 2.6 | 2.7 | Sell | 506,999 | 16 | LSE | |
| 10:31:59 | 2.63 | 222457 | O | 2.6 | 2.7 | Sell | 506,694 | 15 | LSE | |
| 10:30:51 | 2.624 | 500 | O | 2.6 | 2.7 | Sell | 284,237 | 14 | LSE | |
| 09:29:37 | 2.6 | 20000 | O | 2.6 | 2.7 | Sell | 283,737 | 13 | LSE | |
| 09:29:36 | 2.6 | 20000 | O | 2.6 | 2.7 | Sell | 263,737 | 12 | LSE | |
| 09:18:26 | 2.7 | 7500 | O | 2.6 | 2.7 | Buy | 243,737 | 11 | LSE | |
| 09:09:38 | 2.602 | 14280 | O | 2.6 | 2.7 | Sell | 236,237 | 10 | LSE | |
| 07:56:31 | 2.624 | 21680 | O | 2.6 | 2.7 | Sell | 221,957 | 9 | LSE | |
| 07:08:43 | 2.624 | 13833 | O | 2.6 | 2.7 | Sell | 200,277 | 8 | LSE | |
| 06:52:09 | 2.624 | 43750 | O | 2.6 | 2.7 | Sell | 186,444 | 7 | LSE | |
| 06:48:44 | 2.624 | 3933 | O | 2.6 | 2.7 | Sell | 142,694 | 6 | LSE | |
| 06:18:03 | 2.624 | 4766 | O | 2.6 | 2.7 | Sell | 138,761 | 5 | LSE | |
| 04:55:58 | 2.624 | 42440 | O | 2.6 | 2.7 | Sell | 133,995 | 4 | LSE | |
| 04:31:04 | 2.624 | 79806 | O | 2.6 | 2.7 | Sell | 91,555 | 3 | LSE | |
| 04:20:23 | 2.624 | 5546 | O | 2.6 | 2.7 | Sell | 11,749 | 2 | LSE | |
| 03:00:14 | 2.624 | 6203 | O | 2.6 | 2.7 | Sell | 6,203 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
