Hasgrove Historical Data - HGV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727368200	55	55	55	55
1727281800	55	55	55	55
1727195400	55	55	55	55
1727109000	55	55	55	55
1726849800	55	55	55	55
1726763400	55	55	55	55
1726677000	55	55	55	55
1726590600	55	55	55	55
1726504200	55	55	55	55
1726245000	55	55	55	55
1726158600	55	55	55	55
1726072200	55	55	55	55
1725985800	55	55	55	55
1725899400	55	55	55	55
1725640200	55	55	55	55
1725553800	55	55	55	55
1725467400	55	55	55	55
1725381000	55	55	55	55
1725294600	55	55	55	55
1725035400	55	55	55	55
1724949000	55	55	55	55
1724862600	55	55	55	55
1724776200	55	55	55	55
1724430600	55	55	55	55
1724344200	55	55	55	55
1724257800	55	55	55	55
1724171400	55	55	55	55
1724085000	55	55	55	55
1723825800	55	55	55	55
1723739400	55	55	55	55
1723653000	55	55	55	55
1723566600	55	55	55	55
1723480200	55	55	55	55
1723221000	55	55	55	55
1723134600	55	55	55	55
1723048200	55	55	55	55
1722961800	55	55	55	55
1722875400	55	55	55	55
1722616200	55	55	55	55
1722529800	55	55	55	55
1722443400	55	55	55	55
1722357000	55	55	55	55
1722270600	55	55	55	55
1722011400	55	55	55	55
1721925000	55	55	55	55
1721838600	55	55	55	55
1721752200	55	55	55	55
1721665800	55	55	55	55
1721406600	55	55	55	55
1721320200	55	55	55	55
1721233800	55	55	55	55
1721147400	55	55	55	55
1721061000	55	55	55	55
1720801800	55	55	55	55
1720715400	55	55	55	55
1720629000	55	55	55	55
1720542600	55	55	55	55
1720456200	55	55	55	55
1720197000	55	55	55	55
1720110600	55	55	55	55
1720024200	55	55	55	55
1719937800	55	55	55	55
1719851400	55	55	55	55
1719592200	55	55	55	55
1719505800	55	55	55	55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hasgrove (HGV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hasgrove (HGV) Historical

Hasgrove (HGV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE