Register to chat with like-minded investors on our interactive forums.
HEAW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 49.455 | -0.19 | -0.38% | 49.645 | 49.6875 | 49.40 | 3,173 |
| Sep 25 2024 | 49.6425 | -0.14 | -0.27% | 49.49 | 49.655 | 49.47 | 671 |
| Sep 24 2024 | 49.7775 | -0.25 | -0.49% | 49.7775 | 49.7775 | 49.7775 | 4,349 |
| Sep 23 2024 | 50.0225 | -0.37 | -0.73% | 50.09 | 50.09 | 49.9875 | 119 |
| Sep 20 2024 | 50.39 | -0.39 | -0.76% | 50.74 | 50.74 | 50.30 | 1,457 |
| Sep 19 2024 | 50.775 | -0.07 | -0.13% | 50.775 | 50.775 | 50.775 | 218 |
| Sep 18 2024 | 50.84 | -0.46 | -0.89% | 50.84 | 50.84 | 50.84 | 116 |
| Sep 17 2024 | 51.295 | -0.07 | -0.13% | 51.33 | 51.89 | 50.94 | 459 |
| Sep 16 2024 | 51.36 | -0.03 | -0.06% | 51.25 | 51.51 | 50.89 | 1,229 |
| Sep 13 2024 | 51.39 | 0.22 | 0.42% | 51.39 | 51.39 | 51.39 | 179 |
| Sep 12 2024 | 51.175 | 0.01 | 0.02% | 51.175 | 51.175 | 51.175 | 0 |
| Sep 11 2024 | 51.165 | -0.32 | -0.62% | 51.16 | 51.165 | 51.10 | 1,176 |
| Sep 10 2024 | 51.485 | 0.13 | 0.24% | 51.485 | 51.485 | 51.485 | 324 |
| Sep 09 2024 | 51.36 | 0.48 | 0.93% | 51.36 | 51.36 | 51.36 | 335 |
| Sep 06 2024 | 50.885 | 0.02 | 0.05% | 50.885 | 50.885 | 50.885 | 86 |
| Sep 05 2024 | 50.86 | -0.86 | -1.66% | 51.67 | 51.995 | 50.72 | 461 |
| Sep 04 2024 | 51.72 | -0.48 | -0.92% | 51.72 | 51.72 | 51.72 | 732 |
| Sep 03 2024 | 52.20 | 0.19 | 0.37% | 52.00 | 52.875 | 51.48 | 159 |
| Sep 02 2024 | 52.01 | 0.16 | 0.31% | 51.94 | 52.11 | 51.295 | 148 |
| Aug 30 2024 | 51.85 | -0.02 | -0.03% | 51.85 | 51.85 | 51.85 | 1,783 |
| Aug 29 2024 | 51.865 | 0.30 | 0.57% | 51.865 | 51.865 | 51.865 | 2 |
| Aug 28 2024 | 51.57 | 0.37 | 0.72% | 51.45 | 51.67 | 51.36 | 1,614 |
| Aug 27 2024 | 51.20 | -0.13 | -0.25% | 51.20 | 51.20 | 51.20 | 1,266 |
| Aug 23 2024 | 51.33 | -0.14 | -0.26% | 51.33 | 51.33 | 51.33 | 1,125 |
| Aug 22 2024 | 51.465 | -0.02 | -0.03% | 51.465 | 51.465 | 51.465 | 224 |
| Aug 21 2024 | 51.48 | -0.23 | -0.44% | 51.48 | 51.48 | 51.48 | 1,711 |
| Aug 20 2024 | 51.705 | 0.11 | 0.21% | 51.61 | 51.955 | 51.055 | 366 |
| Aug 19 2024 | 51.595 | 0.13 | 0.26% | 51.595 | 51.595 | 51.595 | 293 |
| Aug 16 2024 | 51.46 | -0.04 | -0.07% | 51.46 | 51.46 | 51.46 | 1,044 |
| Aug 15 2024 | 51.495 | 0.17 | 0.33% | 51.49 | 51.54 | 51.45 | 4 |
| Aug 14 2024 | 51.325 | 0.35 | 0.68% | 51.325 | 51.325 | 51.325 | 983 |
| Aug 13 2024 | 50.98 | 0.25 | 0.50% | 50.98 | 50.98 | 50.98 | 264 |
| Aug 12 2024 | 50.725 | -0.29 | -0.56% | 50.725 | 50.725 | 50.725 | 1,664 |
| Aug 09 2024 | 51.01 | 0.45 | 0.89% | 50.99 | 51.265 | 50.39 | 237 |
| Aug 08 2024 | 50.56 | 0.31 | 0.61% | 50.56 | 50.56 | 50.56 | 209 |
| Aug 07 2024 | 50.255 | -0.14 | -0.28% | 50.10 | 50.895 | 49.675 | 684 |
| Aug 06 2024 | 50.395 | 0.51 | 1.02% | 50.18 | 50.6225 | 49.6825 | 811 |
| Aug 05 2024 | 49.8875 | -0.39 | -0.78% | 49.705 | 50.955 | 48.6825 | 606 |
| Aug 02 2024 | 50.28 | -0.70 | -1.36% | 50.91 | 51.41 | 50.28 | 133 |
| Aug 01 2024 | 50.975 | 0.20 | 0.40% | 50.975 | 50.975 | 50.975 | 638 |
| Jul 31 2024 | 50.77 | 0.34 | 0.66% | 50.77 | 50.77 | 50.77 | 481 |
| Jul 30 2024 | 50.435 | 0.07 | 0.14% | 50.435 | 50.435 | 50.435 | 4 |
| Jul 29 2024 | 50.365 | -0.10 | -0.19% | 50.32 | 50.845 | 49.9375 | 1,628 |
| Jul 26 2024 | 50.46 | 0.13 | 0.27% | 50.05 | 50.585 | 49.9075 | 560 |
| Jul 25 2024 | 50.325 | 0.66 | 1.32% | 49.82 | 50.645 | 49.3975 | 99 |
| Jul 24 2024 | 49.67 | -0.09 | -0.18% | 49.67 | 49.67 | 49.67 | 0 |
| Jul 23 2024 | 49.76 | 0.17 | 0.35% | 50.03 | 50.05 | 49.6275 | 1,222 |
| Jul 22 2024 | 49.5875 | 0.35 | 0.71% | 49.5875 | 49.5875 | 49.5875 | 89 |
| Jul 19 2024 | 49.24 | -0.16 | -0.33% | 49.24 | 49.24 | 49.24 | 694 |
| Jul 18 2024 | 49.4025 | -0.41 | -0.83% | 49.4025 | 49.4025 | 49.4025 | 20 |
| Jul 17 2024 | 49.815 | 0.02 | 0.04% | 49.815 | 49.815 | 49.815 | 1,648 |
| Jul 16 2024 | 49.795 | 0.38 | 0.77% | 49.92 | 49.92 | 49.795 | 251 |
| Jul 15 2024 | 49.4125 | -0.21 | -0.43% | 49.4125 | 49.4125 | 49.4125 | 206 |
| Jul 12 2024 | 49.625 | 0.24 | 0.49% | 49.60 | 50.0525 | 49.0875 | 361 |
| Jul 11 2024 | 49.3825 | 0.32 | 0.66% | 49.3825 | 49.3825 | 49.3825 | 277 |
| Jul 10 2024 | 49.06 | 0.19 | 0.38% | 49.06 | 49.06 | 49.06 | 211 |
| Jul 09 2024 | 48.875 | 0.08 | 0.16% | 48.86 | 49.3525 | 48.6575 | 663 |
| Jul 08 2024 | 48.795 | 0.14 | 0.29% | 48.855 | 48.955 | 48.775 | 848 |
| Jul 05 2024 | 48.655 | -0.09 | -0.17% | 48.655 | 48.655 | 48.655 | 1,239 |
| Jul 04 2024 | 48.74 | 0.17 | 0.35% | 48.825 | 48.9775 | 48.61 | 1,871 |
| Jul 03 2024 | 48.57 | -0.58 | -1.18% | 49.11 | 49.555 | 48.40 | 893 |
| Jul 02 2024 | 49.15 | -0.63 | -1.27% | 49.15 | 49.15 | 49.15 | 472 |
| Jul 01 2024 | 49.78 | -0.19 | -0.38% | 49.65 | 50.50 | 49.1875 | 90 |
