HBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 309.40 | -1.60 | -0.51% | 315.00 | 317.10 | 307.80 | 2,173,460 |
| Feb 01 2023 | 311.00 | -2.40 | -0.77% | 312.60 | 319.30 | 309.70 | 2,466,437 |
| Jan 31 2023 | 313.40 | -0.60 | -0.19% | 314.00 | 314.00 | 306.30 | 2,809,350 |
| Jan 30 2023 | 314.00 | -2.90 | -0.92% | 316.40 | 316.70 | 310.10 | 16,898,900 |
| Jan 27 2023 | 316.90 | 8.90 | 2.89% | 311.70 | 319.50 | 310.50 | 5,176,376 |
| Jan 26 2023 | 308.00 | -1.20 | -0.39% | 311.30 | 315.30 | 306.00 | 15,625,358 |
| Jan 25 2023 | 309.20 | -5.30 | -1.69% | 314.90 | 318.80 | 305.70 | 3,073,781 |
| Jan 24 2023 | 314.50 | -11.70 | -3.59% | 324.30 | 325.40 | 311.90 | 3,019,640 |
| Jan 23 2023 | 326.20 | 14.40 | 4.62% | 311.50 | 326.20 | 311.00 | 3,704,634 |
| Jan 20 2023 | 311.80 | -0.80 | -0.26% | 307.10 | 315.00 | 307.00 | 3,049,602 |
| Jan 19 2023 | 312.60 | -10.20 | -3.16% | 321.60 | 322.10 | 307.10 | 5,257,535 |
| Jan 18 2023 | 322.80 | -1.00 | -0.31% | 324.90 | 330.30 | 321.90 | 2,845,338 |
| Jan 17 2023 | 323.80 | 0.80 | 0.25% | 320.00 | 329.10 | 319.80 | 4,024,992 |
| Jan 16 2023 | 323.00 | -1.20 | -0.37% | 325.20 | 335.50 | 322.00 | 2,552,319 |
| Jan 13 2023 | 324.20 | 5.10 | 1.6% | 319.20 | 327.40 | 318.70 | 2,068,522 |
| Jan 12 2023 | 319.10 | 8.30 | 2.67% | 312.20 | 319.50 | 310.90 | 2,452,520 |
| Jan 11 2023 | 310.80 | 1.50 | 0.48% | 309.00 | 313.80 | 308.00 | 3,238,025 |
| Jan 10 2023 | 309.30 | 2.00 | 0.65% | 306.30 | 316.80 | 305.60 | 7,065,403 |
| Jan 09 2023 | 307.30 | 8.60 | 2.88% | 301.30 | 311.70 | 301.20 | 2,814,646 |
| Jan 06 2023 | 298.70 | 4.80 | 1.63% | 294.50 | 302.00 | 289.10 | 2,844,389 |
| Jan 05 2023 | 293.90 | 10.50 | 3.71% | 283.40 | 299.90 | 283.40 | 4,980,237 |
| Jan 04 2023 | 283.40 | -9.60 | -3.28% | 290.00 | 291.20 | 272.80 | 7,547,706 |
| Jan 03 2023 | 293.00 | -11.40 | -3.75% | 307.20 | 316.20 | 293.00 | 5,855,067 |
| Jan 02 2023 | 304.40 | 0.00 | +0.00% | 311.90 | 311.90 | 302.30 | 0.00 |
| Dec 30 2022 | 304.40 | -2.90 | -0.94% | 311.90 | 311.90 | 302.30 | 1,322,851 |
| Dec 29 2022 | 307.30 | -2.70 | -0.87% | 309.00 | 310.00 | 301.50 | 1,498,923 |
| Dec 28 2022 | 310.00 | 2.30 | 0.75% | 308.70 | 315.10 | 306.60 | 2,131,633 |
| Dec 27 2022 | 307.70 | 0.00 | +0.00% | 307.90 | 310.20 | 301.00 | 0.00 |
| Dec 26 2022 | 307.70 | 0.00 | +0.00% | 307.90 | 310.20 | 301.00 | 0.00 |
| Dec 23 2022 | 307.70 | -3.00 | -0.97% | 307.90 | 310.20 | 301.00 | 1,240,978 |
| Dec 22 2022 | 310.70 | -6.60 | -2.08% | 318.00 | 320.00 | 309.20 | 3,729,623 |
| Dec 21 2022 | 317.30 | 10.20 | 3.32% | 304.00 | 320.00 | 304.00 | 2,488,460 |
| Dec 20 2022 | 307.10 | -0.10 | -0.03% | 305.00 | 310.30 | 293.20 | 4,906,870 |
| Dec 19 2022 | 307.20 | 1.10 | 0.36% | 308.00 | 315.90 | 307.20 | 1,417,092 |
| Dec 16 2022 | 306.10 | -6.50 | -2.08% | 311.40 | 315.00 | 302.50 | 24,993,654 |
| Dec 15 2022 | 312.60 | -1.10 | -0.35% | 310.80 | 316.70 | 308.70 | 2,717,844 |
| Dec 14 2022 | 313.70 | 2.50 | 0.8% | 314.00 | 320.70 | 309.10 | 5,102,249 |
| Dec 13 2022 | 311.20 | 4.80 | 1.57% | 309.90 | 313.40 | 304.30 | 3,344,946 |
| Dec 12 2022 | 306.40 | 4.30 | 1.42% | 303.00 | 307.30 | 295.10 | 3,141,172 |
| Dec 09 2022 | 302.10 | -0.20 | -0.07% | 304.10 | 304.10 | 295.40 | 3,894,742 |
| Dec 08 2022 | 302.30 | 2.00 | 0.67% | 303.80 | 306.80 | 298.50 | 3,190,557 |
| Dec 07 2022 | 300.30 | -9.00 | -2.91% | 305.00 | 306.50 | 298.30 | 5,704,080 |
| Dec 06 2022 | 309.30 | -0.10 | -0.03% | 307.90 | 310.90 | 300.90 | 4,497,244 |
| Dec 05 2022 | 309.40 | -3.20 | -1.02% | 312.80 | 318.00 | 309.40 | 2,724,478 |
| Dec 02 2022 | 312.60 | -5.80 | -1.82% | 315.50 | 316.60 | 309.20 | 3,445,807 |
| Dec 01 2022 | 318.40 | -0.10 | -0.03% | 323.00 | 324.40 | 317.10 | 3,544,408 |
| Nov 30 2022 | 318.50 | 5.10 | 1.63% | 319.00 | 322.90 | 312.00 | 5,395,410 |
| Nov 29 2022 | 313.40 | 2.40 | 0.77% | 317.00 | 320.70 | 312.80 | 9,092,547 |
| Nov 28 2022 | 311.00 | 1.10 | 0.35% | 304.70 | 312.20 | 302.00 | 7,197,240 |
| Nov 25 2022 | 309.90 | -4.00 | -1.27% | 313.90 | 314.90 | 308.00 | 3,666,199 |
| Nov 24 2022 | 313.90 | 1.60 | 0.51% | 313.50 | 316.20 | 306.60 | 2,741,078 |
| Nov 23 2022 | 312.30 | -8.30 | -2.59% | 323.10 | 325.90 | 312.30 | 4,530,588 |
| Nov 22 2022 | 320.60 | 21.10 | 7.05% | 311.60 | 322.90 | 311.50 | 4,425,441 |
| Nov 21 2022 | 299.50 | -27.90 | -8.52% | 322.60 | 325.00 | 298.90 | 6,367,813 |
| Nov 18 2022 | 327.40 | 13.40 | 4.27% | 316.30 | 327.70 | 305.40 | 11,603,259 |
| Nov 17 2022 | 314.00 | -19.70 | -5.9% | 333.10 | 341.70 | 313.60 | 10,743,428 |
| Nov 16 2022 | 333.70 | -12.00 | -3.47% | 338.20 | 347.10 | 332.80 | 5,661,318 |
| Nov 15 2022 | 345.70 | 3.10 | 0.9% | 344.60 | 354.00 | 338.50 | 5,546,303 |
| Nov 14 2022 | 342.60 | -36.50 | -9.63% | 377.40 | 377.40 | 336.80 | 7,165,532 |
| Nov 11 2022 | 379.10 | 11.00 | 2.99% | 369.50 | 388.40 | 366.00 | 5,099,009 |
| Nov 10 2022 | 368.10 | -8.00 | -2.13% | 374.90 | 377.70 | 364.70 | 3,196,661 |
| Nov 09 2022 | 376.10 | -12.90 | -3.32% | 388.20 | 389.00 | 374.00 | 3,110,225 |
| Nov 08 2022 | 389.00 | -18.20 | -4.47% | 406.10 | 406.20 | 389.00 | 4,917,873 |
| Nov 07 2022 | 407.20 | -1.40 | -0.34% | 409.70 | 419.30 | 405.50 | 2,265,269 |