Great Western Mining Corporation Plc (GWMO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:48 | 0.011 | 1315788 | O | 0.01 | 0.012 | Buy | 11,115,047 | 7 | LSE | |
| 04:31:11 | 0.01 | 6594045 | O | 0.01 | 0.012 | Sell | 9,799,259 | 6 | LSE | |
| 03:01:51 | 0.01 | 119047 | O | 0.01 | 0.012 | Sell | 3,205,214 | 5 | LSE | |
| 03:01:51 | 0.012 | 8333 | O | 0.01 | 0.012 | Buy | 3,086,167 | 4 | LSE | |
| 03:01:51 | 0.012 | 20000 | O | 0.01 | 0.012 | Buy | 3,077,834 | 3 | LSE | |
| 03:01:50 | 0.01 | 7834 | O | 0.01 | 0.012 | Sell | 3,057,834 | 2 | LSE | |
| 03:00:08 | 0.01 | 3050000 | O | 0.01 | 0.012 | Sell | 3,050,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
