ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,706.00
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.755
      0.60%
      Bitcoin
      86,599.36
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.011
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:36 0.018 25000000 O 0.017 0.019
      		82,584,201 33 LSE
      10:19:59 0.018 25000000 O 0.017 0.019 Sell
      		57,584,201 32 LSE
      08:15:20 0.019 1950000 O 0.017 0.019 Buy
      		32,584,201 31 LSE
      08:14:51 0.019 3000000 O 0.017 0.019 Buy
      		30,634,201 30 LSE
      08:10:55 0.017 277005 O 0.017 0.019 Sell
      		27,634,201 29 LSE
      07:43:10 0.019 589736 O 0.017 0.019 Buy
      		27,357,196 28 LSE
      07:39:44 0.019 6000 O 0.017 0.019 Buy
      		26,767,460 27 LSE
      07:39:44 0.017 30000 O 0.017 0.019 Sell
      		26,761,460 26 LSE
      07:39:44 0.019 9584 O 0.017 0.019 Buy
      		26,731,460 25 LSE
      07:39:44 0.017 15789 O 0.017 0.019 Sell
      		26,721,876 24 LSE
      07:39:44 0.017 12000 O 0.017 0.019 Sell
      		26,706,087 23 LSE
      07:39:44 0.019 6368 O 0.017 0.019 Buy
      		26,694,087 22 LSE
      07:39:44 0.019 6315 O 0.017 0.019 Buy
      		26,687,719 21 LSE
      07:39:44 0.017 4761 O 0.017 0.019 Sell
      		26,681,404 20 LSE
      07:39:44 0.019 105157 O 0.017 0.019 Buy
      		26,676,643 19 LSE
      07:39:44 0.017 294117 O 0.017 0.019 Sell
      		26,571,486 18 LSE
      07:39:44 0.019 6000 O 0.017 0.019 Buy
      		26,277,369 17 LSE
      07:39:44 0.019 6578 O 0.017 0.019 Buy
      		26,271,369 16 LSE
      07:39:43 0.019 131327 O 0.017 0.019 Buy
      		26,264,791 15 LSE
      07:39:43 0.017 14285 O 0.017 0.019 Sell
      		26,133,464 14 LSE
      07:39:43 0.017 4478 O 0.017 0.019 Sell
      		26,119,179 13 LSE
      07:39:43 0.019 11000 O 0.017 0.019 Buy
      		26,114,701 12 LSE
      07:39:43 0.017 23000 O 0.017 0.019 Sell
      		26,103,701 11 LSE
      07:39:43 0.019 5473 O 0.017 0.019 Buy
      		26,080,701 10 LSE
      07:39:43 0.019 10526 O 0.017 0.019 Buy
      		26,075,228 9 LSE
      07:39:43 0.019 8755 O 0.017 0.019 Buy
      		26,064,702 8 LSE
      07:38:27 0.018 12073650 O 0.017 0.019 Buy
      		26,055,947 7 LSE
      07:06:47 0.018 167597 O 0.017 0.019 Sell
      		13,982,297 6 LSE
      03:47:31 0.018 400000 O 0.017 0.019 Sell
      		13,814,700 5 LSE
      03:45:58 0.018 500000 O 0.017 0.019 Sell
      		13,414,700 4 LSE
      03:30:30 0.017 5882352 O 0.017 0.019 Sell
      		12,914,700 3 LSE
      03:13:12 0.017 4032348 O 0.017 0.019 Sell
      		7,032,348 2 LSE
      03:01:05 0.018 3000000 O 0.017 0.019 Sell
      		3,000,000 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      BIT
      UC8XVZ
      Unicredit Bank
      CSE
      OPI
      ESI Energy Services
      BIT
      S27022
      Societe Generale Effekten
      BIT
      P1Q6P8
      BNP Paribas Issuance
      BIT
      FAE
      FAE Technology
      BIT
      UB26F4
      UniCredit Bank
      BIT
      3RAC
      Ls 3x Long Ferrari Race ...
      BIT
      I06989
      Intesa Sanpaolo
      BIT
      UV4KHT
      Unicredit Bank
      COIN
      TRYEUR
      Trias Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads