ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.55
      0.48%
      US Tech 100
      20,740.00
      0.77%
      Dow Jones
      43,653.13
      0.51%
      Brent Oil
      73.11
      1.09%
      Bitcoin
      85,923.59
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.011
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:49 0.019 20069518 O 0.017 0.019 Buy
      		247,909,924 57 LSE
      11:26:37 0.018 27254054 O 0.017 0.019 Buy
      		227,840,406 56 LSE
      11:23:20 0.018 5000000 O 0.017 0.018 Buy
      		200,586,352 55 LSE
      11:19:58 0.018 99627530 O 0.017 0.018 Buy
      		195,586,352 54 LSE
      11:12:56 0.018 242611 O 0.016 0.018 Buy
      		95,958,822 53 LSE
      11:11:24 0.017 10000000 O 0.016 0.018
      		95,716,211 52 LSE
      11:11:14 0.018 165555 O 0.016 0.018 Buy
      		85,716,211 51 LSE
      11:11:14 0.018 100000 O 0.016 0.018 Buy
      		85,550,656 50 LSE
      10:15:07 0.017 2309821 O 0.016 0.017 Buy
      		85,450,656 49 LSE
      10:02:31 0.016 11428 O 0.016 0.017 Sell
      		83,140,835 48 LSE
      10:02:31 0.017 29411 O 0.016 0.017 Buy
      		83,129,407 47 LSE
      09:26:34 0.017 2249989 O 0.016 0.017 Buy
      		83,099,996 46 LSE
      09:09:10 0.017 238095 O 0.016 0.017 Buy
      		80,850,007 45 LSE
      09:02:34 0.016 93889 O 0.016 0.017 Sell
      		80,611,912 44 LSE
      09:02:08 0.016 8000000 O 0.016 0.018 Sell
      		80,518,023 43 LSE
      08:50:46 0.016 10000 O 0.016 0.018 Sell
      		72,518,023 42 LSE
      08:50:19 0.02 20000000 O 0.016 0.018 Buy
      		72,508,023 41 LSE
      08:31:48 0.017 5000000 O 0.016 0.018 Buy
      		52,508,023 40 LSE
      08:21:53 0.017 2600015 O 0.016 0.018 Buy
      		47,508,023 39 LSE
      08:16:16 0.018 260444 O 0.016 0.018 Buy
      		44,908,008 38 LSE
      08:16:16 0.018 12277 O 0.016 0.018 Buy
      		44,647,564 37 LSE
      08:16:16 0.018 333333 O 0.016 0.018 Buy
      		44,635,287 36 LSE
      08:16:16 0.018 26000 O 0.016 0.018 Buy
      		44,301,954 35 LSE
      08:16:16 0.016 87759 O 0.016 0.018 Sell
      		44,275,954 34 LSE
      08:15:53 0.017 5000000 O 0.016 0.017 Buy
      		44,188,195 33 LSE
      07:38:52 0.017 1971000 O 0.016 0.017 Buy
      		39,188,195 32 LSE
      07:22:19 0.017 372470 O 0.016 0.017 Buy
      		37,217,195 31 LSE
      07:21:29 0.017 2994011 O 0.016 0.017 Buy
      		36,844,725 30 LSE
      05:36:00 0.016 581187 O 0.016 0.017 Sell
      		33,850,714 29 LSE
      05:10:11 0.017 117647 O 0.016 0.017 Buy
      		33,269,527 28 LSE
      05:10:11 0.016 555555 O 0.016 0.017 Sell
      		33,151,880 27 LSE
      05:10:02 0.016 12000000 O 0.016 0.018 Sell
      		32,596,325 26 LSE
      04:36:29 0.017 2050000 O 0.016 0.018 Buy
      		20,596,325 25 LSE
      03:42:26 0.016 2183743 O 0.016 0.018 Sell
      		18,546,325 24 LSE
      03:32:12 0.019 5263 O 0.016 0.019 Buy
      		16,362,582 23 LSE
      03:32:12 0.019 5263 O 0.016 0.019 Buy
      		16,357,319 22 LSE
      03:32:12 0.019 725 O 0.016 0.019 Buy
      		16,352,056 21 LSE
      03:32:12 0.019 5413 O 0.016 0.019 Buy
      		16,351,331 20 LSE
      03:32:12 0.019 7789 O 0.016 0.019 Buy
      		16,345,918 19 LSE
      03:32:12 0.019 14105 O 0.016 0.019 Buy
      		16,338,129 18 LSE
      03:32:12 0.016 245000 O 0.016 0.019 Sell
      		16,324,024 17 LSE
      03:32:12 0.019 52631 O 0.016 0.019 Buy
      		16,079,024 16 LSE
      03:32:12 0.016 210944 O 0.016 0.019 Sell
      		16,026,393 15 LSE
      03:32:12 0.019 52631 O 0.016 0.019 Buy
      		15,815,449 14 LSE
      03:32:12 0.019 27473 O 0.016 0.019 Buy
      		15,762,818 13 LSE
      03:32:12 0.019 10631 O 0.016 0.019 Buy
      		15,735,345 12 LSE
      03:32:12 0.019 15789 O 0.016 0.019 Buy
      		15,724,714 11 LSE
      03:32:12 0.019 9600 O 0.016 0.019 Buy
      		15,708,925 10 LSE
      03:32:12 0.019 9000 O 0.016 0.019 Buy
      		15,699,325 9 LSE
      03:32:12 0.019 26315 O 0.016 0.019 Buy
      		15,690,325 8 LSE
      03:32:12 0.019 5263 O 0.016 0.019 Buy
      		15,664,010 7 LSE
      03:32:12 0.019 44085 O 0.016 0.019 Buy
      		15,658,747 6 LSE
      03:32:12 0.016 364651 O 0.016 0.019 Sell
      		15,614,662 5 LSE
      03:03:54 0.016 6500000 O 0.016 0.019 Sell
      		15,250,011 4 LSE
      03:00:18 0.017 2750011 UT 0.017 0.019 Sell
      		8,750,011 3 LSE
      02:46:58 0.016 3000000 O 0.016 0.019
      		6,000,000 2 LSE
      02:45:08 0.016 3000000 O 0.016 0.026
      		3,000,000 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      BIT
      F29239
      Vontobel Financial Produ...
      BIT
      P15LN1
      BNP Paribas Issuance
      BIT
      S27024
      Societe Generale Effekten
      BIT
      UC8XVZ
      Unicredit Bank
      BIT
      F13719
      Vontobel Financial Produ...
      BIT
      GROW
      Growens
      BIT
      ERG
      ERG
      BIT
      UC7LVF
      Unicredit Bank
      BIT
      UC6SQ1
      Unicredit Bank
      BIT
      P11220
      Bnp Paribas Issuance
      BIT
      WDESGE
      ETF
      BIT
      UC92AP
      Unicredit Bank
      BIT
      P1PE58
      BNP Paribas Issuance
      BIT
      F34637
      Vontobel Financial Produ...
      BIT
      SXLP
      Spdr S&p U.s. Consumer S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads