ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,941.34
      -0.25%
      US Tech 100
      20,463.78
      -0.58%
      Dow Jones
      43,637.75
      0.47%
      Brent Oil
      73.385
      1.47%
      Bitcoin
      84,368.88
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.011
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:43 0.019 483924 O 0.016 0.019 Buy
      		169,915,829 114 LSE
      11:22:34 0.017 1011560 O 0.016 0.019 Sell
      		169,431,905 113 LSE
      11:21:54 0.017 7600000 O 0.016 0.019 Sell
      		168,420,345 112 LSE
      10:05:13 0.017 3550000 O 0.016 0.019 Sell
      		160,820,345 111 LSE
      09:50:06 0.017 2301495 O 0.016 0.019 Sell
      		157,270,345 110 LSE
      09:44:22 0.016 500000 O 0.016 0.019 Sell
      		154,968,850 109 LSE
      09:44:22 0.019 99473 O 0.016 0.019 Buy
      		154,468,850 108 LSE
      09:44:22 0.019 99274 O 0.016 0.019 Buy
      		154,369,377 107 LSE
      09:44:22 0.016 11764 O 0.016 0.019 Sell
      		154,270,103 106 LSE
      09:44:22 0.019 5263 O 0.016 0.019 Buy
      		154,258,339 105 LSE
      09:44:22 0.016 4761 O 0.016 0.019 Sell
      		154,253,076 104 LSE
      09:44:22 0.019 5263 O 0.016 0.019 Buy
      		154,248,315 103 LSE
      09:44:22 0.016 6666 O 0.016 0.019 Sell
      		154,243,052 102 LSE
      09:44:22 0.019 1023077 O 0.016 0.019 Buy
      		154,236,386 101 LSE
      09:44:22 0.016 5178 O 0.016 0.019 Sell
      		153,213,309 100 LSE
      09:44:22 0.019 475368 O 0.016 0.019 Buy
      		153,208,131 99 LSE
      09:44:22 0.019 39789 O 0.016 0.019 Buy
      		152,732,763 98 LSE
      09:44:22 0.019 7947 O 0.016 0.019 Buy
      		152,692,974 97 LSE
      09:44:22 0.019 6143 O 0.016 0.019 Buy
      		152,685,027 96 LSE
      09:44:22 0.019 8421 O 0.016 0.019 Buy
      		152,678,884 95 LSE
      09:44:22 0.019 87759 O 0.016 0.019 Buy
      		152,670,463 94 LSE
      09:44:22 0.019 12631 O 0.016 0.019 Buy
      		152,582,704 93 LSE
      09:44:22 0.019 29803 O 0.016 0.019 Buy
      		152,570,073 92 LSE
      09:44:22 0.016 1028491 O 0.016 0.019 Sell
      		152,540,270 91 LSE
      09:44:22 0.019 142105 O 0.016 0.019 Buy
      		151,511,779 90 LSE
      09:44:22 0.019 223389 O 0.016 0.019 Buy
      		151,369,674 89 LSE
      09:43:51 0.017 1313468 O 0.016 0.018 Buy
      		151,146,285 88 LSE
      09:18:03 0.017 800000 O 0.016 0.018 Buy
      		149,832,817 87 LSE
      09:17:30 0.017 1000000 O 0.016 0.018 Sell
      		149,032,817 86 LSE
      09:10:47 0.017 150000 O 0.016 0.018 Buy
      		148,032,817 85 LSE
      09:10:23 0.017 3067269 UT 0.016 0.018 Buy
      		147,882,817 84 LSE
      08:50:25 0.017 549132 O 0.016 0.018 Buy
      		144,815,548 83 LSE
      08:32:36 0.017 2230172 O 0.016 0.018 Buy
      		144,266,416 82 LSE
      08:29:19 0.017 5881656 O 0.016 0.018 Sell
      		142,036,244 81 LSE
      07:18:19 0.018 2000000 O 0.016 0.018 Buy
      		136,154,588 80 LSE
      06:54:25 0.017 2873563 O 0.016 0.018 Buy
      		134,154,588 79 LSE
      06:43:59 0.018 555555 O 0.016 0.018 Buy
      		131,281,025 78 LSE
      06:43:59 0.018 6666 O 0.016 0.018 Buy
      		130,725,470 77 LSE
      06:43:59 0.018 225478 O 0.016 0.018 Buy
      		130,718,804 76 LSE
      06:43:59 0.018 22222 O 0.016 0.018 Buy
      		130,493,326 75 LSE
      06:43:59 0.018 55611 O 0.016 0.018 Buy
      		130,471,104 74 LSE
      06:43:59 0.018 18337 O 0.016 0.018 Buy
      		130,415,493 73 LSE
      06:43:59 0.016 6097 O 0.016 0.018 Sell
      		130,397,156 72 LSE
      06:43:55 0.017 5882352 O 0.016 0.017 Buy
      		130,391,059 71 LSE
      06:19:56 0.017 605881 O 0.016 0.017 Buy
      		124,508,707 70 LSE
      06:00:08 0.017 20000 O 0.016 0.017 Buy
      		123,902,826 69 LSE
      06:00:08 0.017 11764 O 0.016 0.017 Buy
      		123,882,826 68 LSE
      05:59:54 0.017 5000000 O 0.016 0.017 Buy
      		123,871,062 67 LSE
      05:31:31 0.017 11764 O 0.016 0.017 Buy
      		118,871,062 66 LSE
      05:27:11 0.017 116588 O 0.016 0.017 Buy
      		118,859,298 65 LSE
      05:14:37 0.017 200000 O 0.016 0.017 Buy
      		118,742,710 64 LSE
      05:13:00 0.018 138888 O 0.016 0.017 Buy
      		118,542,710 63 LSE
      05:13:00 0.016 4160 O 0.016 0.017 Sell
      		118,403,822 62 LSE
      05:13:00 0.018 210944 O 0.016 0.017 Buy
      		118,399,662 61 LSE
      05:13:00 0.018 5000 O 0.016 0.017 Buy
      		118,188,718 60 LSE
      05:13:00 0.016 10000 O 0.016 0.017 Sell
      		118,183,718 59 LSE
      05:13:00 0.018 13981 O 0.016 0.017 Buy
      		118,173,718 58 LSE
      05:13:00 0.018 111111 O 0.016 0.017 Buy
      		118,159,737 57 LSE
      05:13:00 0.016 20000 O 0.016 0.017 Sell
      		118,048,626 56 LSE
      05:13:00 0.018 16166 O 0.016 0.017 Buy
      		118,028,626 55 LSE
      04:57:34 0.017 11560693 O 0.016 0.018 Buy
      		118,012,460 54 LSE
      04:56:16 0.017 200000 O 0.016 0.018 Buy
      		106,451,767 53 LSE
      04:28:15 0.017 5881656 O 0.016 0.017 Buy
      		106,251,767 52 LSE
      04:22:56 0.017 294117 O 0.016 0.017 Buy
      		100,370,111 51 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      BIT
      UB4QD0
      Unicredit Bank
      BIT
      P1U100
      BNP Paribas Issuance
      BIT
      F38359
      Vontobel Financial Produ...
      BIT
      UC22ZS
      Unicredit Bank
      BIT
      UC84FY
      Unicredit Bank
      BIT
      1NDX
      Nordex
      BIT
      VUSA
      Vanguard S&P 500 UCITS ETF
      BIT
      NTSX
      ETF
      AQSE
      EKF.GB
      EKF Diagnostics
      BIT
      F34765
      Vontobel Financial Produ...
      BIT
      UI441X
      UniCredit
      BIT
      F21379
      Vontobel Financial Produ...
      BIT
      FGHY
      ETF
      BIT
      IVS
      IVS
      BIT
      GS0249
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads