News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:06 | 11.01 | 3009 | O | 11.0 | 12.0 | Sell | 63,515 | 17 | LSE | |
| 05:13:22 | 11.01 | 1750 | O | 11.0 | 12.0 | Sell | 60,506 | 16 | LSE | |
| 04:21:40 | 11.0 | 35000 | O | 11.0 | 12.0 | Sell | 58,756 | 15 | LSE | |
| 04:20:38 | 11.0 | 3000 | O | 11.0 | 12.0 | Sell | 23,756 | 14 | LSE | |
| 03:58:33 | 11.02 | 227 | O | 11.0 | 12.0 | Sell | 20,756 | 13 | LSE | |
| 03:51:59 | 12.0 | 50 | O | 11.0 | 12.0 | Buy | 20,529 | 12 | LSE | |
| 03:04:04 | 11.0 | 726 | O | 11.0 | 12.0 | Sell | 20,479 | 11 | LSE | |
| 03:02:28 | 11.01 | 5766 | O | 11.0 | 12.0 | Sell | 19,753 | 10 | LSE | |
| 03:02:06 | 11.01 | 5140 | O | 11.0 | 12.0 | Sell | 13,987 | 9 | LSE | |
| 03:02:00 | 11.01 | 1000 | O | 11.0 | 12.0 | Sell | 8,847 | 8 | LSE | |
| 03:01:58 | 11.01 | 500 | O | 11.0 | 12.0 | Sell | 7,847 | 7 | LSE | |
| 03:01:52 | 11.01 | 313 | O | 11.0 | 12.0 | Sell | 7,347 | 6 | LSE | |
| 03:01:47 | 11.01 | 2000 | O | 11.0 | 12.0 | Sell | 7,034 | 5 | LSE | |
| 03:01:38 | 11.01 | 500 | O | 11.0 | 12.0 | Sell | 5,034 | 4 | LSE | |
| 03:01:32 | 11.01 | 1887 | O | 11.0 | 12.0 | Sell | 4,534 | 3 | LSE | |
| 03:00:27 | 11.01 | 2268 | O | 11.0 | 12.0 | Sell | 2,647 | 2 | LSE | |
| 03:00:25 | 11.01 | 379 | O | 11.0 | 12.0 | Sell | 379 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
