Gusbourne (GUS) - Trades

Trade 26 - 1 (11:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:20	11.01	136	O	11.0	12.0	Sell	92,104	26	LSE
10:53:34	11.01	743	O	11.0	12.0	Sell	91,968	25	LSE
10:34:03	11.01	745	O	11.0	12.0	Sell	91,225	24	LSE
10:32:01	11.01	1375	O	11.0	12.0	Sell	90,480	23	LSE
09:49:40	11.01	15000	O	11.0	12.0	Sell	89,105	22	LSE
07:28:19	11.01	225	O	11.0	12.0	Sell	74,105	21	LSE
06:27:43	11.01	6946	O	11.0	12.0	Sell	73,880	20	LSE
06:19:24	11.01	3073	O	11.0	12.0	Sell	66,934	19	LSE
06:15:18	11.01	346	O	11.0	12.0	Sell	63,861	18	LSE
05:34:06	11.01	3009	O	11.0	12.0	Sell	63,515	17	LSE
05:13:22	11.01	1750	O	11.0	12.0	Sell	60,506	16	LSE
04:21:40	11.0	35000	O	11.0	12.0	Sell	58,756	15	LSE
04:20:38	11.0	3000	O	11.0	12.0	Sell	23,756	14	LSE
03:58:33	11.02	227	O	11.0	12.0	Sell	20,756	13	LSE
03:51:59	12.0	50	O	11.0	12.0	Buy	20,529	12	LSE
03:04:04	11.0	726	O	11.0	12.0	Sell	20,479	11	LSE
03:02:28	11.01	5766	O	11.0	12.0	Sell	19,753	10	LSE
03:02:06	11.01	5140	O	11.0	12.0	Sell	13,987	9	LSE
03:02:00	11.01	1000	O	11.0	12.0	Sell	8,847	8	LSE
03:01:58	11.01	500	O	11.0	12.0	Sell	7,847	7	LSE
03:01:52	11.01	313	O	11.0	12.0	Sell	7,347	6	LSE
03:01:47	11.01	2000	O	11.0	12.0	Sell	7,034	5	LSE
03:01:38	11.01	500	O	11.0	12.0	Sell	5,034	4	LSE
03:01:32	11.01	1887	O	11.0	12.0	Sell	4,534	3	LSE
03:00:27	11.01	2268	O	11.0	12.0	Sell	2,647	2	LSE
03:00:25	11.01	379	O	11.0	12.0	Sell	379	1	LSE

Gusbourne Plc (GUS) Trades