Gusbourne (GUS) - Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	12.0	250000	O	11.0	12.0		715,769	32	LSE
12:15:00	10.0	327081	O	11.0	12.0		465,769	31	LSE
11:29:47	11.01	6201	O	11.0	12.0	Sell	138,688	30	LSE
11:27:26	11.01	200	O	11.0	12.0	Sell	132,487	29	LSE
10:58:10	11.01	3000	O	11.0	12.0	Sell	132,287	28	LSE
10:54:26	11.01	4695	O	11.0	12.0	Sell	129,287	27	LSE
10:35:09	11.0	3100	O	11.0	12.0	Sell	124,592	26	LSE
10:30:03	11.0	889	O	11.0	12.0	Sell	121,492	25	LSE
10:29:33	11.0	5455	O	11.0	12.0	Sell	120,603	24	LSE
10:28:59	11.0	9091	O	11.0	12.0	Sell	115,148	23	LSE
10:21:58	11.15	756	O	11.0	12.0	Sell	106,057	22	LSE
10:21:45	11.15	1172	O	11.0	12.0	Sell	105,301	21	LSE
10:15:17	11.15	104	O	11.0	12.0	Sell	104,129	20	LSE
10:07:52	11.15	1376	O	11.0	12.0	Sell	104,025	19	LSE
10:02:06	11.15	471	O	11.0	12.0	Sell	102,649	18	LSE
09:46:05	11.15	813	O	11.0	12.0	Sell	102,178	17	LSE
09:45:27	11.15	1143	O	11.0	12.0	Sell	101,365	16	LSE
09:34:08	11.02	7679	O	11.0	12.0	Sell	100,222	15	LSE
09:25:41	11.15	66	O	11.0	12.0	Sell	92,543	14	LSE
08:30:09	10.0	39000	O	11.0	13.0	Sell	92,477	13	LSE
08:20:46	11.41	7125	O	11.0	13.0	Sell	53,477	12	LSE
07:53:24	11.41	546	O	11.0	13.0	Sell	46,352	11	LSE
07:22:42	12.455	706	O	11.0	13.0	Buy	45,806	10	LSE
06:11:47	11.4	150	O	11.0	13.0	Sell	45,100	9	LSE
05:30:02	11.4	9422	O	11.0	13.0	Sell	44,950	8	LSE
05:26:29	11.4	7362	O	11.0	13.0	Sell	35,528	7	LSE
04:19:52	12.667	868	O	11.0	13.0	Buy	28,166	6	LSE
04:05:35	12.7	1574	O	11.0	13.0	Buy	27,298	5	LSE
03:22:00	12.0	20000	O	11.0	13.0		25,724	4	LSE
03:06:30	11.26	1332	O	11.0	13.0	Sell	5,724	3	LSE
03:05:19	11.25	4153	O	12.0	13.0	Sell	4,392	2	LSE
03:02:34	12.0	239	O	12.0	13.0	Sell	239	1	LSE

Gusbourne Plc (GUS) Trades