Register to chat with like-minded investors on our interactive forums.
GOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 294.00 | 9.00 | 3.16% | 292.00 | 294.00 | 292.00 | 61,789 |
| Apr 19 2024 | 285.00 | -7.00 | -2.40% | 290.00 | 290.00 | 285.00 | 65,218 |
| Apr 18 2024 | 292.00 | 3.00 | 1.04% | 292.00 | 292.00 | 292.00 | 21,046 |
| Apr 17 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 8,351 |
| Apr 16 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 289.00 | 25,004 |
| Apr 15 2024 | 289.00 | 5.00 | 1.76% | 286.00 | 289.00 | 286.00 | 8,421 |
| Apr 12 2024 | 284.00 | -6.00 | -2.07% | 294.00 | 294.00 | 284.00 | 31,954 |
| Apr 11 2024 | 290.00 | 1.00 | 0.35% | 292.00 | 292.00 | 288.00 | 23,620 |
| Apr 10 2024 | 289.00 | -2.00 | -0.69% | 294.00 | 294.00 | 288.00 | 199,914 |
| Apr 09 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 291.00 | 4,565 |
| Apr 08 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 290.00 | 23,283 |
| Apr 05 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 289.00 | 286.00 | 7,836 |
| Apr 04 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 56,447 |
| Apr 03 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 91,007 |
| Apr 02 2024 | 289.00 | 2.00 | 0.70% | 292.00 | 292.00 | 289.00 | 67,981 |
| Mar 28 2024 | 287.00 | -1.00 | -0.35% | 287.00 | 287.00 | 287.00 | 13,300 |
| Mar 27 2024 | 288.00 | 0.00 | 0.00% | 286.00 | 288.00 | 284.00 | 17,584 |
| Mar 26 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 284.00 | 12,542 |
| Mar 25 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 288.00 | 55,001 |
| Mar 22 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 290.00 | 288.00 | 39,526 |
| Mar 21 2024 | 289.00 | 3.00 | 1.05% | 292.00 | 292.00 | 289.00 | 33,345 |
| Mar 20 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 62,666 |
| Mar 19 2024 | 286.00 | 0.00 | 0.00% | 284.00 | 286.00 | 284.00 | 137,066 |
| Mar 18 2024 | 286.00 | 8.00 | 2.88% | 286.00 | 286.00 | 286.00 | 73,057 |
| Mar 15 2024 | 278.00 | -10.00 | -3.47% | 286.00 | 290.00 | 278.00 | 35,161 |
| Mar 14 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 288.00 | 4,284 |
| Mar 13 2024 | 286.00 | -5.00 | -1.72% | 286.00 | 294.00 | 286.00 | 11,641 |
| Mar 12 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 291.00 | 68,708 |
| Mar 11 2024 | 290.00 | -1.00 | -0.34% | 288.00 | 290.00 | 288.00 | 19,190 |
| Mar 08 2024 | 291.00 | 3.00 | 1.04% | 291.00 | 291.00 | 291.00 | 1,592 |
| Mar 07 2024 | 288.00 | -1.00 | -0.35% | 288.00 | 288.00 | 288.00 | 40,834 |
| Mar 06 2024 | 289.00 | 1.00 | 0.35% | 289.00 | 289.00 | 289.00 | 102,911 |
| Mar 05 2024 | 288.00 | 4.00 | 1.41% | 288.00 | 288.00 | 288.00 | 0.00 |
| Mar 04 2024 | 284.00 | -5.00 | -1.73% | 284.00 | 284.00 | 284.00 | 8,074 |
| Mar 01 2024 | 289.00 | -1.00 | -0.34% | 289.00 | 289.00 | 289.00 | 16,360 |
| Feb 29 2024 | 290.00 | 4.00 | 1.40% | 290.00 | 290.00 | 290.00 | 4,576 |
| Feb 28 2024 | 286.00 | -4.00 | -1.38% | 286.00 | 286.00 | 286.00 | 40,997 |
| Feb 27 2024 | 290.00 | 0.00 | 0.00% | 294.00 | 294.00 | 290.00 | 6,104 |
| Feb 26 2024 | 290.00 | -1.00 | -0.34% | 290.00 | 290.00 | 290.00 | 6,645 |
| Feb 23 2024 | 291.00 | 0.00 | 0.00% | 298.00 | 298.00 | 291.00 | 2,054 |
| Feb 22 2024 | 291.00 | 1.00 | 0.34% | 294.00 | 294.00 | 291.00 | 1,685 |
| Feb 21 2024 | 290.00 | 2.00 | 0.69% | 294.00 | 294.00 | 290.00 | 2,863 |
| Feb 20 2024 | 288.00 | -3.00 | -1.03% | 298.00 | 298.00 | 288.00 | 11,645 |
| Feb 19 2024 | 291.00 | -4.00 | -1.36% | 298.00 | 298.00 | 291.00 | 6,758 |
| Feb 16 2024 | 295.00 | -1.00 | -0.34% | 296.00 | 296.00 | 295.00 | 15,993 |
| Feb 15 2024 | 296.00 | 3.00 | 1.02% | 296.00 | 296.00 | 296.00 | 16,569 |
| Feb 14 2024 | 293.00 | -3.00 | -1.01% | 296.00 | 296.00 | 293.00 | 4,069 |
| Feb 13 2024 | 296.00 | 1.00 | 0.34% | 300.00 | 300.00 | 296.00 | 8,643 |
| Feb 12 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 294.00 | 4,860 |
| Feb 09 2024 | 300.00 | 5.00 | 1.69% | 300.00 | 300.00 | 292.00 | 11,050 |
| Feb 08 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 12,785 |
| Feb 07 2024 | 295.00 | 0.00 | 0.00% | 298.00 | 298.00 | 295.00 | 8,397 |
| Feb 06 2024 | 295.00 | 1.00 | 0.34% | 295.00 | 295.00 | 295.00 | 68,610 |
| Feb 05 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 22,040 |
| Feb 02 2024 | 294.00 | 0.00 | 0.00% | 292.00 | 294.00 | 292.00 | 64,154 |
| Feb 01 2024 | 294.00 | 1.00 | 0.34% | 294.00 | 294.00 | 294.00 | 17,500 |
| Jan 31 2024 | 293.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.00 | 4,200 |
| Jan 30 2024 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 6,200 |
| Jan 29 2024 | 292.00 | -9.00 | -2.99% | 296.00 | 296.00 | 292.00 | 19,685 |
| Jan 26 2024 | 301.00 | 0.00 | 0.00% | 298.00 | 301.00 | 294.00 | 10,716 |
| Jan 25 2024 | 301.00 | 3.00 | 1.01% | 301.00 | 301.00 | 301.00 | 15,501 |
| Jan 24 2024 | 298.00 | 1.00 | 0.34% | 298.00 | 298.00 | 298.00 | 150 |
