Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Guild Esports Plc (GILD)
Guild Esports Plc (GILD) Historical

GILD Guild Esports Plc

0.225

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

GILD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.225	0.00	0.00%	0.225	0.225	0.225	2,377,102
Apr 17 2024	0.225	0.00	0.00%	0.225	0.225	0.225	1,340,650
Apr 16 2024	0.225	0.00	0.00%	0.225	0.225	0.225	454,864
Apr 15 2024	0.225	0.00	0.00%	0.225	0.225	0.225	438,603
Apr 12 2024	0.225	0.00	0.00%	0.225	0.225	0.225	2,458,018
Apr 11 2024	0.225	0.00	0.00%	0.225	0.225	0.175	12,934,621
Apr 10 2024	0.225	0.00	0.00%	0.225	0.225	0.225	976,945
Apr 09 2024	0.225	0.00	0.00%	0.225	0.225	0.225	731,739
Apr 08 2024	0.225	0.00	0.00%	0.225	0.225	0.225	1,243,548
Apr 05 2024	0.225	-0.015	-6.25%	0.225	0.225	0.225	1,242,081
Apr 04 2024	0.24	0.015	6.67%	0.225	0.25	0.225	5,042,937
Apr 03 2024	0.225	-0.05	-18.18%	0.275	0.275	0.225	3,860,975
Apr 02 2024	0.275	0.00	0.00%	0.30	0.30	0.275	2,362,096
Mar 28 2024	0.275	-0.05	-15.38%	0.325	0.325	0.275	3,630,858
Mar 27 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,505,229
Mar 26 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,910,470
Mar 25 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,095,023
Mar 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	42,463
Mar 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	558,233
Mar 20 2024	0.325	0.00	0.00%	0.325	0.325	0.325	365,932
Mar 19 2024	0.325	0.00	0.00%	0.325	0.325	0.325	140,497
Mar 18 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	1,314,263
Mar 15 2024	0.35	0.025	7.69%	0.325	0.35	0.325	341,244
Mar 14 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	2,191,175
Mar 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	2,241,978
Mar 12 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,365,911
Mar 11 2024	0.35	0.03	9.37%	0.35	0.35	0.35	275,785
Mar 08 2024	0.32	-0.03	-8.57%	0.35	0.35	0.32	3,667,262
Mar 07 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	636,250
Mar 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	363,766
Mar 05 2024	0.375	0.025	7.14%	0.35	0.375	0.325	2,109,238
Mar 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	4,180,358
Mar 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,240,366
Feb 29 2024	0.35	0.025	7.69%	0.325	0.35	0.325	2,604,553
Feb 28 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,267,241
Feb 27 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	3,656,019
Feb 26 2024	0.35	-0.075	-17.65%	0.425	0.425	0.325	11,649,342
Feb 23 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,818,432
Feb 22 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,132,760
Feb 21 2024	0.425	0.00	0.00%	0.425	0.425	0.425	870,605
Feb 20 2024	0.425	0.00	0.00%	0.425	0.425	0.425	941,780
Feb 19 2024	0.425	0.00	0.00%	0.425	0.425	0.425	649,226
Feb 16 2024	0.425	0.00	0.00%	0.425	0.425	0.425	440,009
Feb 15 2024	0.425	0.00	0.00%	0.425	0.425	0.425	326,188
Feb 14 2024	0.425	-0.05	-10.53%	0.475	0.475	0.425	3,540,742
Feb 13 2024	0.475	0.00	0.00%	0.475	0.475	0.475	7,335
Feb 12 2024	0.475	0.00	0.00%	0.475	0.475	0.475	417,469
Feb 09 2024	0.475	0.00	0.00%	0.475	0.475	0.475	478,915
Feb 08 2024	0.475	-0.025	-5.00%	0.50	0.50	0.475	1,133,786
Feb 07 2024	0.50	0.025	5.26%	0.475	0.525	0.475	11,154,141
Feb 06 2024	0.475	-0.055	-10.38%	0.475	0.475	0.475	2,435,242
Feb 05 2024	0.53	0.005	0.95%	0.525	0.54	0.50	1,932,375
Feb 02 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2,125,016
Feb 01 2024	0.525	-0.10	-16.00%	0.625	0.625	0.525	5,701,775
Jan 31 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	11,867,126
Jan 30 2024	0.65	-0.05	-7.14%	0.70	0.70	0.625	7,115,510
Jan 29 2024	0.70	-0.03	-4.11%	0.725	0.74	0.70	1,253,894
Jan 26 2024	0.73	0.005	0.69%	0.725	0.73	0.725	593,746
Jan 25 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,023,646
Jan 24 2024	0.725	0.00	0.00%	0.725	0.725	0.725	226,086
Jan 23 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,012,503
Jan 22 2024	0.725	0.025	3.57%	0.725	0.73	0.715	21,320

Delayed Upgrade Clock