Am Gl C Sri 1-5 (GCSG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 5158.0 | 34 | UT | 5156.0 | 5166.0 | Sell | 796 | 11 | LSE | |
| 10:53:19 | 5155.6 | 71 | O | 5154.0 | 5164.0 | Sell | 762 | 10 | LSE | |
| 10:06:59 | 5162.0 | 85 | AT | 5162.0 | 5173.0 | Sell | 691 | 9 | LSE | |
| 10:05:17 | 5163.0 | 85 | AT | 5163.0 | 5173.0 | Sell | 606 | 8 | LSE | |
| 06:58:30 | 5187.0 | 112 | AT | 5143.0 | 5187.0 | Buy | 521 | 7 | LSE | |
| 06:57:51 | 5187.0 | 98 | AT | 5164.0 | 5187.0 | Buy | 409 | 6 | LSE | |
| 06:57:05 | 5187.0 | 105 | AT | 5164.0 | 5187.0 | Buy | 311 | 5 | LSE | |
| 06:56:20 | 5165.0 | 103 | AT | 5164.0 | 5165.0 | Buy | 206 | 4 | LSE | |
| 06:55:19 | 5164.0 | 85 | AT | 5154.0 | 5164.0 | Buy | 103 | 3 | LSE | |
| 06:16:47 | 5162.13 | 14 | O | 5153.0 | 5164.0 | Buy | 18 | 2 | LSE | |
| 05:44:43 | 5162.13 | 4 | O | 5153.0 | 5164.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
