Ftfactorfx Cl A (FTFX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 23.2475 | -0.05 | -0.21 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1727281800 | 23.2975 | 0.07 | 0.31 | 23.2975 | 23.2975 | 23.2975 | 0 |
| 1727195400 | 23.225 | -0.05 | -0.20 | 23.225 | 23.225 | 23.225 | 0 |
| 1727109000 | 23.2725 | -0.03 | -0.13 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1726849800 | 23.3025 | 0.16 | 0.68 | 23.3025 | 23.3025 | 23.3025 | 0 |
| 1726763400 | 23.145 | 0.17 | 0.74 | 23.145 | 23.145 | 23.145 | 0 |
| 1726677000 | 22.975 | 0.03 | 0.11 | 22.975 | 22.975 | 22.975 | 0 |
| 1726590600 | 22.95 | 0.15 | 0.65 | 22.95 | 22.95 | 22.95 | 0 |
| 1726504200 | 22.8025 | 0.01 | 0.04 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1726245000 | 22.7925 | 0.02 | 0.08 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1726158600 | 22.775 | 0 | 0.01 | 22.775 | 22.775 | 22.775 | 0 |
| 1726072200 | 22.7725 | -0.05 | -0.22 | 22.7725 | 22.7725 | 22.7725 | 0 |
| 1725985800 | 22.8225 | -0.09 | -0.37 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1725899400 | 22.9075 | 0.17 | 0.75 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1725640200 | 22.7375 | -0.1 | -0.42 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1725553800 | 22.8325 | 0.02 | 0.09 | 22.575 | 22.835 | 22.575 | 3 |
| 1725467400 | 22.8125 | -0.02 | -0.09 | 22.8125 | 22.8125 | 22.8125 | 0 |
| 1725381000 | 22.8325 | -0.04 | -0.19 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1725294600 | 22.875 | 0.09 | 0.38 | 22.875 | 22.875 | 22.875 | 0 |
| 1725035400 | 22.7875 | -0.04 | -0.15 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 1724949000 | 22.8225 | 0.04 | 0.18 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1724862600 | 22.7825 | -0.04 | -0.15 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1724776200 | 22.8175 | -0.12 | -0.53 | 22.8175 | 22.8175 | 22.8175 | 0 |
| 1724430600 | 22.94 | 0.01 | 0.04 | 22.94 | 22.94 | 22.94 | 5 |
| 1724344200 | 22.93 | -0.05 | -0.20 | 22.93 | 22.93 | 22.93 | 0 |
| 1724257800 | 22.975 | -0.16 | -0.67 | 22.975 | 22.975 | 22.975 | 0 |
| 1724171400 | 23.13 | 0.29 | 1.26 | 23.13 | 23.13 | 23.13 | 0 |
| 1724085000 | 22.8425 | -0.04 | -0.17 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1723825800 | 22.8825 | -0.08 | -0.34 | 22.8825 | 22.8825 | 22.8825 | 0 |
| 1723739400 | 22.96 | 0.17 | 0.73 | 22.96 | 22.96 | 22.96 | 0 |
| 1723653000 | 22.7925 | 0.01 | 0.05 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1723566600 | 22.78 | -0.03 | -0.12 | 22.78 | 22.78 | 22.78 | 0 |
| 1723480200 | 22.8075 | 0.19 | 0.82 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 1723221000 | 22.6225 | -0.06 | -0.24 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1723134600 | 22.6775 | 0.02 | 0.11 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 1723048200 | 22.6525 | 0.33 | 1.47 | 22.465 | 22.6525 | 22.465 | 9 |
| 1722961800 | 22.325 | 0.12 | 0.55 | 22.325 | 22.325 | 22.325 | 0 |
| 1722875400 | 22.2025 | -0.83 | -3.60 | 22.2025 | 22.2025 | 22.2025 | 0 |
| 1722616200 | 23.0325 | 0 | 0.00 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1722529800 | 23.0325 | -0.06 | -0.26 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1722443400 | 23.0925 | -0.16 | -0.70 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1722357000 | 23.255 | 0.04 | 0.16 | 23.255 | 23.255 | 23.255 | 0 |
| 1722270600 | 23.2175 | 0.07 | 0.31 | 23.2175 | 23.2175 | 23.2175 | 0 |
| 1722011400 | 23.145 | 0.03 | 0.14 | 23.145 | 23.145 | 23.145 | 0 |
| 1721925000 | 23.1125 | -0 | -0.01 | 23.1125 | 23.1125 | 23.1125 | 0 |
| 1721838600 | 23.115 | -0.21 | -0.89 | 23.115 | 23.115 | 23.115 | 0 |
| 1721752200 | 23.3225 | -0.03 | -0.12 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1721665800 | 23.35 | -0.02 | -0.06 | 23.35 | 23.35 | 23.35 | 0 |
| 1721406600 | 23.365 | 0.07 | 0.31 | 23.365 | 23.365 | 23.365 | 0 |
| 1721320200 | 23.2925 | -0.04 | -0.18 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1721233800 | 23.335 | -0.23 | -0.96 | 23.435 | 23.435 | 23.335 | 1633 |
| 1721147400 | 23.56 | 0.1 | 0.43 | 23.56 | 23.56 | 23.56 | 0 |
| 1721061000 | 23.46 | -0.02 | -0.06 | 23.585 | 23.585 | 23.405 | 140 |
| 1720801800 | 23.475 | -0.19 | -0.80 | 23.475 | 23.475 | 23.475 | 0 |
| 1720715400 | 23.665 | 0 | 0.00 | 23.665 | 23.665 | 23.665 | 0 |
| 1720629000 | 23.665 | 0.05 | 0.21 | 23.665 | 23.665 | 23.665 | 0 |
| 1720542600 | 23.615 | 0.06 | 0.28 | 23.615 | 23.615 | 23.615 | 0 |
| 1720456200 | 23.55 | 0.03 | 0.11 | 23.55 | 23.55 | 23.55 | 0 |
| 1720197000 | 23.525 | -0.06 | -0.23 | 23.525 | 23.525 | 23.525 | 0 |
| 1720110600 | 23.58 | 0 | 0.01 | 23.58 | 23.58 | 23.58 | 0 |
| 1720024200 | 23.5775 | 0.05 | 0.23 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1719937800 | 23.5225 | -0.07 | -0.30 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1719851400 | 23.5925 | 0.12 | 0.50 | 23.5925 | 23.5925 | 23.5925 | 0 |
| 1719592200 | 23.475 | 0.05 | 0.21 | 23.475 | 23.475 | 23.475 | 0 |
| 1719505800 | 23.425 | -0.01 | -0.03 | 23.425 | 23.425 | 23.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
