ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSV Fidelity Special Values Plc

288.50
2.50 (0.87%)
Last Updated: 10:21:09
Delayed by 15 minutes

FSV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 286.00 1.50 0.53% 284.00 286.00 284.00 480,468
Mar 26 2024 284.50 2.00 0.71% 285.00 285.00 284.50 541,013
Mar 25 2024 282.50 -3.50 -1.22% 285.50 285.50 282.50 777,572
Mar 22 2024 286.00 0.50 0.18% 286.00 286.50 285.00 450,108
Mar 21 2024 285.50 4.00 1.42% 286.50 286.50 283.50 714,311
Mar 20 2024 281.50 0.00 0.00% 281.50 282.50 281.50 586,741
Mar 19 2024 281.50 -1.50 -0.53% 284.50 284.50 281.50 410,634
Mar 18 2024 283.00 2.00 0.71% 281.00 283.00 280.00 570,748
Mar 15 2024 281.00 -1.00 -0.35% 283.00 283.00 281.00 573,658
Mar 14 2024 282.00 -1.50 -0.53% 283.00 284.00 282.00 628,575
Mar 13 2024 283.50 1.00 0.35% 283.50 284.00 282.00 1,151,944
Mar 12 2024 282.50 2.00 0.71% 282.00 284.00 281.50 498,357
Mar 11 2024 280.50 -1.50 -0.53% 281.50 281.50 280.50 697,505
Mar 08 2024 282.00 1.00 0.36% 281.00 282.00 280.50 422,563
Mar 07 2024 281.00 1.00 0.36% 281.00 282.50 280.00 885,077
Mar 06 2024 280.00 3.50 1.27% 278.50 281.00 278.50 525,717
Mar 05 2024 276.50 1.00 0.36% 276.00 276.50 275.50 521,411
Mar 04 2024 275.50 -1.50 -0.54% 275.50 276.00 275.00 634,703
Mar 01 2024 277.00 3.00 1.09% 274.50 277.00 274.50 424,917
Feb 29 2024 274.00 1.00 0.37% 273.00 275.00 273.00 467,532
Feb 28 2024 273.00 -2.50 -0.91% 275.00 275.00 273.00 327,479
Feb 27 2024 275.50 0.50 0.18% 274.00 276.50 274.00 1,060,498
Feb 26 2024 275.00 1.00 0.36% 274.50 275.00 274.00 684,409
Feb 23 2024 274.00 -2.00 -0.72% 275.00 275.00 273.50 658,711
Feb 22 2024 276.00 3.00 1.10% 275.00 276.00 274.50 729,036
Feb 21 2024 273.00 -1.50 -0.55% 274.00 274.00 273.00 341,405
Feb 20 2024 274.50 -0.50 -0.18% 274.50 275.50 274.00 418,758
Feb 19 2024 275.00 -1.00 -0.36% 279.00 279.00 274.50 335,572
Feb 16 2024 276.00 3.50 1.28% 274.00 276.00 273.50 352,452
Feb 15 2024 272.50 2.00 0.74% 273.00 273.00 271.50 286,568
Feb 14 2024 270.50 2.00 0.74% 270.00 272.00 270.00 303,823
Feb 13 2024 268.50 -2.50 -0.92% 271.00 271.00 268.00 521,780
Feb 12 2024 271.00 1.00 0.37% 270.50 272.00 270.50 358,811
Feb 09 2024 270.00 0.00 0.00% 271.50 271.50 270.00 302,707
Feb 08 2024 270.00 -3.50 -1.28% 273.00 274.00 270.00 763,036
Feb 07 2024 273.50 -0.50 -0.18% 274.00 274.00 273.00 431,440
Feb 06 2024 274.00 0.50 0.18% 273.00 275.00 273.00 369,844
Feb 05 2024 273.50 -3.00 -1.08% 276.00 276.50 273.50 440,607
Feb 02 2024 276.50 2.00 0.73% 278.50 278.50 275.50 349,917
Feb 01 2024 274.50 -4.00 -1.44% 277.00 277.00 274.50 379,945
Jan 31 2024 278.50 -1.00 -0.36% 279.00 280.00 277.50 329,051
Jan 30 2024 279.50 -1.50 -0.53% 279.00 281.50 279.00 305,430
Jan 29 2024 281.00 -1.00 -0.35% 280.50 281.00 279.50 394,993
Jan 26 2024 282.00 4.50 1.62% 278.50 282.00 278.00 338,727
Jan 25 2024 277.50 -0.50 -0.18% 277.50 278.00 277.00 491,356
Jan 24 2024 278.00 1.00 0.36% 278.00 278.50 277.50 321,389
Jan 23 2024 277.00 -1.50 -0.54% 278.00 278.50 277.00 342,617
Jan 22 2024 278.50 3.00 1.09% 278.50 278.50 277.50 380,923
Jan 19 2024 275.50 -1.50 -0.54% 278.00 278.00 275.50 326,617
Jan 18 2024 277.00 3.00 1.09% 277.00 277.50 276.00 310,731
Jan 17 2024 274.00 -5.50 -1.97% 276.00 276.00 273.00 535,173
Jan 16 2024 279.50 0.00 0.00% 279.00 280.00 278.50 299,684
Jan 15 2024 279.50 0.00 0.00% 279.00 279.50 279.00 608,650
Jan 12 2024 279.50 -1.00 -0.36% 283.50 284.50 279.50 460,510
Jan 11 2024 280.50 1.50 0.54% 281.00 282.50 280.50 1,388,426
Jan 10 2024 279.00 0.00 0.00% 278.00 280.00 277.50 499,310
Jan 09 2024 279.00 1.00 0.36% 278.00 279.50 278.00 296,964
Jan 08 2024 278.00 1.00 0.36% 276.00 278.50 276.00 253,772
Jan 05 2024 277.00 -1.00 -0.36% 276.00 277.50 275.50 260,505
Jan 04 2024 278.00 2.00 0.72% 277.00 278.00 276.50 356,472
Jan 03 2024 276.00 -1.50 -0.54% 278.00 278.00 276.00 295,631
Jan 02 2024 277.50 -1.50 -0.54% 281.00 281.00 277.00 432,337
Dec 29 2023 279.00 0.50 0.18% 279.50 280.00 278.00 97,682

Your Recent History

Delayed Upgrade Clock