Am Msci Em X C (EMXU)

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:14:12	45.78	1134	AT	45.78	45.99	Sell	23,982	24	LSE
10:14:12	45.785	440	AT	45.785	45.99	Sell	22,848	23	LSE
10:14:07	45.78	48	AT	45.78	45.99	Sell	22,408	22	LSE
10:14:07	45.845	440	AT	45.845	45.99	Sell	22,360	21	LSE
10:14:07	45.855	2300	AT	45.855	45.99	Sell	21,920	20	LSE
10:14:07	45.86	142	AT	45.86	45.99	Sell	19,620	19	LSE
10:14:07	45.895	1651	AT	45.895	45.99	Sell	19,478	18	LSE
10:14:07	45.895	880	AT	45.895	45.99	Sell	17,827	17	LSE
10:11:25	45.94	202	AT	45.94	46.07	Sell	16,947	16	LSE
10:11:25	45.94	440	AT	45.94	46.07	Sell	16,745	15	LSE
10:11:24	45.96	519	AT	45.96	46.07	Sell	16,305	14	LSE
10:11:24	45.96	190	AT	45.96	46.07	Sell	15,786	13	LSE
10:11:24	45.965	1672	AT	45.965	46.085	Sell	15,596	12	LSE
08:02:27	46.32	15	AT	46.22	46.32	Buy	13,924	11	LSE
05:16:59	46.27	133	AT	46.165	46.27	Buy	13,909	10	LSE
05:16:59	46.27	367	AT	46.165	46.27	Buy	13,776	9	LSE
04:48:18	46.255	7400	AT	46.16	46.255	Buy	13,409	8	LSE
04:47:55	46.26	440	AT	46.165	46.26	Buy	6,009	7	LSE
04:47:55	46.26	4358	AT	46.165	46.26	Buy	5,569	6	LSE
04:01:43	46.29	18	AT	46.175	46.29	Buy	1,211	5	LSE
03:55:42	46.305	333	AT	46.22	46.305	Buy	1,193	4	LSE
03:41:52	46.16	190	AT	46.16	46.2	Sell	860	3	LSE
03:31:17	46.165	190	AT	46.145	46.165	Buy	670	2	LSE
03:00:09	46.395	480	UT	46.145	46.36		480	1	LSE

Am Msci Em X C (EMXU) Trades