BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,293.20
      0.40%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.69%
      Bitcoin
      97,332.50
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      48.97
      0.295
      ( 0.61% )
      Updated: 06:49:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:44 48.96 1 AT 48.94 48.96 Buy
      		16,334 235 LSE
      07:04:39 48.97 22 AT 48.94 48.97 Buy
      		16,333 234 LSE
      07:03:57 48.93 3 O 48.94 48.96 Sell
      		16,311 233 LSE
      07:01:21 48.94 361 AT 48.94 48.96 Sell
      		16,308 232 LSE
      06:56:55 48.97 139 AT 48.97 48.99 Sell
      		15,947 231 LSE
      06:56:35 48.99 1 O 48.97 48.99 Buy
      		15,808 230 LSE
      06:55:48 48.99 3 AT 48.97 48.99 Buy
      		15,807 229 LSE
      06:53:36 48.98 1 AT 48.95 48.98 Buy
      		15,804 228 LSE
      06:53:19 48.97 2 O 48.95 48.97 Buy
      		15,803 227 LSE
      06:53:03 48.96 5 AT 48.96 48.97 Sell
      		15,801 226 LSE
      06:49:55 48.96 6 O 48.96 48.98 Sell
      		15,796 225 LSE
      06:46:56 49.01 40 AT 48.98 49.01 Buy
      		15,790 224 LSE
      06:46:56 49.01 1 AT 48.98 49.01 Buy
      		15,750 223 LSE
      06:44:18 48.96 45 AT 48.96 48.99 Sell
      		15,749 222 LSE
      06:40:58 49.01 4 AT 48.99 49.01 Buy
      		15,704 221 LSE
      06:37:22 49.02 4 AT 48.99 49.02 Buy
      		15,700 220 LSE
      06:36:00 49.03 1 AT 49.0 49.03 Buy
      		15,696 219 LSE
      06:33:05 49.02 2 O 49.0 49.02 Buy
      		15,695 218 LSE
      06:32:53 49.03 1 AT 49.01 49.03 Buy
      		15,693 217 LSE
      06:32:53 49.03 20 AT 49.01 49.03 Buy
      		15,692 216 LSE
      06:30:59 49.01 1 AT 48.98 49.01 Buy
      		15,672 215 LSE
      06:30:17 49.02 9 O 49.0 49.02 Buy
      		15,671 214 LSE
      06:26:02 49.01 1 AT 48.98 49.01 Buy
      		15,662 213 LSE
      06:24:01 49.01 2 O 48.99 49.02 Buy
      		15,661 212 LSE
      06:23:44 49.01 8 AT 48.98 49.01 Buy
      		15,659 211 LSE
      06:23:24 49.03 1 AT 49.0 49.03 Buy
      		15,651 210 LSE
      06:21:36 49.02 1 AT 49.0 49.02 Buy
      		15,650 209 LSE
      06:21:07 49.04 6 O 49.02 49.04 Buy
      		15,649 208 LSE
      06:20:08 49.04 2 O 49.01 49.04 Buy
      		15,643 207 LSE
      06:19:42 49.04 1 O 49.01 49.04 Buy
      		15,641 206 LSE
      06:18:27 49.04 3 AT 49.01 49.04 Buy
      		15,640 205 LSE
      06:18:27 49.04 1 AT 49.01 49.04 Buy
      		15,637 204 LSE
      06:17:17 49.02 16 AT 49.02 49.04 Sell
      		15,636 203 LSE
      06:17:17 49.02 4 AT 49.02 49.04 Sell
      		15,620 202 LSE
      06:17:00 49.05 1891 AT 49.05 49.06 Sell
      		15,616 201 LSE
      06:17:00 49.05 2600 AT 49.02 49.05 Buy
      		13,725 200 LSE
      06:17:00 49.05 1848 AT 49.02 49.05 Buy
      		11,125 199 LSE
      06:17:00 49.05 111 AT 49.02 49.05 Buy
      		9,277 198 LSE
      06:16:16 49.05 1 AT 49.03 49.05 Buy
      		9,166 197 LSE
      06:15:49 49.05 4 AT 49.03 49.05 Buy
      		9,165 196 LSE
      06:15:49 49.05 1 AT 49.03 49.05 Buy
      		9,161 195 LSE
      06:13:13 49.03 1 AT 49.03 49.05 Sell
      		9,160 194 LSE
      06:12:28 49.04 2 AT 49.01 49.04 Buy
      		9,159 193 LSE
      06:07:25 48.99 200 AT 48.97 48.99 Buy
      		9,157 192 LSE
      06:03:13 49.0 15 AT 48.98 49.0 Buy
      		8,957 191 LSE
      06:01:28 49.01 200 AT 48.98 49.01 Buy
      		8,942 190 LSE
      06:00:51 49.0 1 AT 48.98 49.0 Buy
      		8,742 189 LSE
      06:00:51 49.0 32 AT 48.98 49.0 Buy
      		8,741 188 LSE
      06:00:37 48.99 4 O 48.99 49.01 Sell
      		8,709 187 LSE
      05:57:06 49.0 10 AT 48.98 49.0 Buy
      		8,705 186 LSE
      05:56:10 49.01 2 O 48.99 49.01 Buy
      		8,695 185 LSE
      05:56:03 48.99 56 AT 48.99 49.01 Sell
      		8,693 184 LSE
      05:55:01 49.0 2 AT 48.98 49.0 Buy
      		8,637 183 LSE
      05:53:14 49.0 2 AT 48.98 49.0 Buy
      		8,635 182 LSE
      05:53:05 48.99 1 AT 48.99 49.0 Sell
      		8,633 181 LSE
      05:52:43 49.0 1 O 48.99 49.0 Buy
      		8,632 180 LSE
      05:52:43 49.0 13 AT 49.0 49.01 Sell
      		8,631 179 LSE
      05:52:43 49.0 1 AT 49.0 49.01 Sell
      		8,618 178 LSE
      05:52:09 49.02 1 O 49.0 49.02 Buy
      		8,617 177 LSE
      05:52:04 49.02 5 AT 49.0 49.02 Buy
      		8,616 176 LSE
      05:52:04 49.01 127 AT 49.0 49.01 Buy
      		8,611 175 LSE
      05:47:30 49.02 2 O 49.0 49.02 Buy
      		8,484 174 LSE
      05:40:47 49.01 1 AT 48.98 49.01 Buy
      		8,482 173 LSE
      05:40:47 49.01 40 AT 48.98 49.01 Buy
      		8,481 172 LSE
      05:38:44 48.98 5 AT 48.98 48.99 Sell
      		8,441 171 LSE
      05:37:00 49.0 6 AT 48.98 49.0 Buy
      		8,436 170 LSE
      05:36:44 48.99 28 AT 48.99 49.0 Sell
      		8,430 169 LSE
      05:30:59 49.0 1 AT 48.97 49.0 Buy
      		8,402 168 LSE
      05:26:35 49.0 2 O 48.98 49.0 Buy
      		8,401 167 LSE
      05:25:12 49.0 1 AT 48.99 49.0 Buy
      		8,399 166 LSE
      05:24:31 48.97 10 AT 48.97 48.99 Sell
      		8,398 165 LSE
      05:23:18 48.98 5 AT 48.96 48.98 Buy
      		8,388 164 LSE
      05:23:00 48.98 2 AT 48.96 48.98 Buy
      		8,383 163 LSE
      05:20:40 48.99 2 O 48.96 48.99 Buy
      		8,381 162 LSE
      05:19:45 48.99 192 AT 48.99 49.01 Sell
      		8,379 161 LSE
      05:19:28 49.0 2 O 48.98 49.0 Buy
      		8,187 160 LSE
      05:19:03 49.01 50 AT 48.99 49.01 Buy
      		8,185 159 LSE
      05:18:29 49.01 1 AT 49.0 49.01 Buy
      		8,135 158 LSE
      05:18:25 49.02 1 AT 48.99 49.02 Buy
      		8,134 157 LSE
      05:17:12 49.0 6 AT 48.98 49.0 Buy
      		8,133 156 LSE
      05:15:42 48.98 146 AT 48.98 49.0 Sell
      		8,127 155 LSE
      05:14:57 48.98 1 AT 48.98 49.01 Sell
      		7,981 154 LSE
      05:14:57 48.98 2 AT 48.98 49.01 Sell
      		7,980 153 LSE
      05:14:27 49.02 50 AT 48.99 49.02 Buy
      		7,978 152 LSE
      05:13:58 49.03 3 AT 49.01 49.03 Buy
      		7,928 151 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      Delayed Upgrade Clock