BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,272.14
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      49.005
      0.33
      (0.68%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:00 48.86 300 AT 48.86 48.87 Sell
      		6,991 101 LSE
      04:09:44 48.89 9 AT 48.87 48.89 Buy
      		6,691 100 LSE
      04:09:10 48.87 1 AT 48.85 48.87 Buy
      		6,682 99 LSE
      04:09:10 48.87 5 AT 48.85 48.87 Buy
      		6,681 98 LSE
      04:06:23 48.88 3 AT 48.86 48.88 Buy
      		6,676 97 LSE
      04:06:10 48.88 2 AT 48.86 48.88 Buy
      		6,673 96 LSE
      04:05:30 48.87 3 AT 48.84 48.87 Buy
      		6,671 95 LSE
      04:04:38 48.85 3 AT 48.85 48.86 Sell
      		6,668 94 LSE
      04:04:15 48.83 1848 AT 48.81 48.83 Buy
      		6,665 93 LSE
      04:04:15 48.83 2600 AT 48.81 48.83 Buy
      		4,817 92 LSE
      04:02:45 48.85 1 AT 48.82 48.85 Buy
      		2,217 91 LSE
      03:59:14 48.88 1 AT 48.85 48.88 Buy
      		2,216 90 LSE
      03:59:13 48.88 2 AT 48.85 48.88 Buy
      		2,215 89 LSE
      03:57:26 48.9 11 AT 48.87 48.9 Buy
      		2,213 88 LSE
      03:56:39 48.9 1 AT 48.87 48.9 Buy
      		2,202 87 LSE
      03:56:07 48.89 1 AT 48.87 48.89 Buy
      		2,201 86 LSE
      03:56:07 48.89 1 AT 48.87 48.89 Buy
      		2,200 85 LSE
      03:55:37 48.89 1 AT 48.87 48.89 Buy
      		2,199 84 LSE
      03:52:18 48.85 7 AT 48.83 48.85 Buy
      		2,198 83 LSE
      03:50:28 48.84 1 O 48.82 48.84 Buy
      		2,191 82 LSE
      03:49:48 48.86 1 AT 48.84 48.86 Buy
      		2,190 81 LSE
      03:47:53 48.82 2 AT 48.82 48.85 Sell
      		2,189 80 LSE
      03:47:53 48.82 1 AT 48.82 48.85 Sell
      		2,187 79 LSE
      03:47:01 48.82 1 AT 48.82 48.84 Sell
      		2,186 78 LSE
      03:46:22 48.85 1 AT 48.82 48.85 Buy
      		2,185 77 LSE
      03:46:22 48.85 1 AT 48.82 48.85 Buy
      		2,184 76 LSE
      03:46:02 48.82 2 AT 48.82 48.84 Sell
      		2,183 75 LSE
      03:45:33 48.85 1201 AT 48.82 48.85 Buy
      		2,181 74 LSE
      03:45:20 48.85 1 O 48.82 48.85 Buy
      		980 73 LSE
      03:42:44 48.87 2 AT 48.84 48.87 Buy
      		979 72 LSE
      03:42:11 48.88 6 AT 48.85 48.88 Buy
      		977 71 LSE
      03:40:38 48.87 1 AT 48.84 48.87 Buy
      		971 70 LSE
      03:39:18 48.86 7 AT 48.86 48.87 Sell
      		970 69 LSE
      03:38:59 48.88 8 AT 48.86 48.88 Buy
      		963 68 LSE
      03:36:00 48.88 2 AT 48.86 48.88 Buy
      		955 67 LSE
      03:33:20 48.9 1 AT 48.86 48.9 Buy
      		953 66 LSE
      03:29:37 48.9 2 AT 48.9 48.92 Sell
      		952 65 LSE
      03:29:13 48.9 2 AT 48.9 48.91 Sell
      		950 64 LSE
      03:29:09 48.9 4 AT 48.89 48.9 Buy
      		948 63 LSE
      03:28:42 48.9 13 AT 48.89 48.9 Buy
      		944 62 LSE
      03:28:16 48.9 1 AT 48.89 48.9 Buy
      		931 61 LSE
      03:22:20 48.9 20 AT 48.88 48.9 Buy
      		930 60 LSE
      03:20:38 48.86 319 AT 48.86 48.89 Sell
      		910 59 LSE
      03:16:45 48.88 1 AT 48.86 48.88 Buy
      		591 58 LSE
      03:14:24 48.87 1 AT 48.85 48.87 Buy
      		590 57 LSE
      03:14:24 48.87 2 AT 48.85 48.87 Buy
      		589 56 LSE
      03:11:31 48.88 10 AT 48.86 48.88 Buy
      		587 55 LSE
      03:10:03 48.86 1 AT 48.86 48.88 Sell
      		577 54 LSE
      03:10:03 48.86 6 AT 48.86 48.88 Sell
      		576 53 LSE
      03:09:34 48.88 10 AT 48.86 48.88 Buy
      		570 52 LSE
      03:09:34 48.88 1 AT 48.86 48.88 Buy
      		560 51 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      BIT
      JPN
      ETF
      BIT
      AHYE
      Amundi Euro HY Bond ESG ...
      BIT
      UC72MY
      Unicredit Bank
      BIT
      UV4KHT
      Unicredit Bank
      BIT
      F33495
      Vontobel Financial Produ...
      Delayed Upgrade Clock