ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,732.40
      0.73%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.905
      0.81%
      Bitcoin
      86,260.15
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      53.485
      -0.345
      ( -0.64% )
      Updated: 07:05:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:19 48.67 1 AT 48.65 48.67 Buy
      		13,088 356 LSE
      11:22:44 48.63 1 AT 48.63 48.65 Sell
      		13,087 355 LSE
      11:22:43 48.63 10 AT 48.63 48.65 Sell
      		13,086 354 LSE
      11:20:46 48.65 2 O 48.63 48.65 Buy
      		13,076 353 LSE
      11:17:41 48.61 18 O 48.62 48.64 Sell
      		13,074 352 LSE
      11:17:35 48.62 84 O 48.62 48.64 Sell
      		13,056 351 LSE
      11:16:52 48.64 2 AT 48.61 48.64 Buy
      		12,972 350 LSE
      11:14:34 48.64 1 AT 48.62 48.64 Buy
      		12,970 349 LSE
      11:13:58 48.64 1 AT 48.62 48.64 Buy
      		12,969 348 LSE
      11:13:31 48.64 2 AT 48.62 48.64 Buy
      		12,968 347 LSE
      11:11:47 48.62 1 AT 48.62 48.64 Sell
      		12,966 346 LSE
      11:11:47 48.64 1 AT 48.62 48.64 Buy
      		12,965 345 LSE
      11:11:47 48.64 20 AT 48.62 48.64 Buy
      		12,964 344 LSE
      11:08:51 48.63 1 AT 48.6 48.63 Buy
      		12,944 343 LSE
      11:07:34 48.61 2 AT 48.61 48.62 Sell
      		12,943 342 LSE
      11:01:08 48.6 10 AT 48.58 48.6 Buy
      		12,941 341 LSE
      10:59:58 48.61 6 AT 48.58 48.61 Buy
      		12,931 340 LSE
      10:58:02 48.62 1 AT 48.6 48.62 Buy
      		12,925 339 LSE
      10:58:01 48.62 4 AT 48.6 48.62 Buy
      		12,924 338 LSE
      10:57:47 48.6 22 O 48.6 48.62 Sell
      		12,920 337 LSE
      10:51:59 48.63 4 AT 48.61 48.63 Buy
      		12,898 336 LSE
      10:51:59 48.63 1 AT 48.61 48.63 Buy
      		12,894 335 LSE
      10:47:57 48.62 59 AT 48.6 48.62 Buy
      		12,893 334 LSE
      10:47:19 48.63 2 AT 48.61 48.63 Buy
      		12,834 333 LSE
      10:46:43 48.63 1 AT 48.61 48.63 Buy
      		12,832 332 LSE
      10:45:01 48.64 1 AT 48.62 48.64 Buy
      		12,831 331 LSE
      10:41:27 48.65 101 O 48.62 48.64 Buy
      		12,830 330 LSE
      10:41:27 48.65 10 O 48.62 48.64 Buy
      		12,729 329 LSE
      10:39:40 48.62 1 AT 48.6 48.62 Buy
      		12,719 328 LSE
      10:36:26 48.6 5 AT 48.58 48.6 Buy
      		12,718 327 LSE
      10:35:55 48.6 1 AT 48.58 48.6 Buy
      		12,713 326 LSE
      10:34:23 48.59 191 AT 48.57 48.59 Buy
      		12,712 325 LSE
      10:32:38 48.61 1 AT 48.58 48.61 Buy
      		12,521 324 LSE
      10:31:53 48.61 1 AT 48.58 48.61 Buy
      		12,520 323 LSE
      10:25:52 48.6 20 AT 48.6 48.61 Sell
      		12,519 322 LSE
      10:24:20 48.63 1 O 48.6 48.63 Buy
      		12,499 321 LSE
      10:22:58 48.61 1 AT 48.61 48.64 Sell
      		12,498 320 LSE
      10:22:36 48.63 1 AT 48.61 48.63 Buy
      		12,497 319 LSE
      10:20:14 48.65 1 AT 48.63 48.65 Buy
      		12,496 318 LSE
      10:20:14 48.66 1 AT 48.63 48.66 Buy
      		12,495 317 LSE
      10:11:11 48.65 1 AT 48.62 48.65 Buy
      		12,494 316 LSE
      10:11:11 48.65 2 AT 48.62 48.65 Buy
      		12,493 315 LSE
      10:08:01 48.66 1 AT 48.63 48.66 Buy
      		12,491 314 LSE
      10:07:46 48.66 2 AT 48.63 48.66 Buy
      		12,490 313 LSE
      10:06:14 48.65 2 AT 48.65 48.66 Sell
      		12,488 312 LSE
      10:06:14 48.65 3 AT 48.65 48.66 Sell
      		12,486 311 LSE
      10:04:44 48.67 36 AT 48.65 48.67 Buy
      		12,483 310 LSE
      10:00:08 48.66 184 AT 48.66 48.67 Sell
      		12,447 309 LSE
      10:00:03 48.68 2 O 48.65 48.67 Buy
      		12,263 308 LSE
      09:59:50 48.67 4 AT 48.65 48.67 Buy
      		12,261 307 LSE
      09:56:46 48.68 60 AT 48.68 48.7 Sell
      		12,257 306 LSE
      09:55:11 48.69 6 AT 48.69 48.72 Sell
      		12,197 305 LSE
      09:50:47 48.69 1 AT 48.69 48.71 Sell
      		12,191 304 LSE
      09:50:42 48.7 12 AT 48.7 48.71 Sell
      		12,190 303 LSE
      09:48:04 48.74 17 AT 48.74 48.75 Sell
      		12,178 302 LSE
      09:46:22 48.76 1 AT 48.74 48.76 Buy
      		12,161 301 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      BIT
      F14187
      Vontobel Financial Produ...
      BIT
      P1JNH0
      BNP Paribas Issuance BV
      BIT
      UC7C67
      Unicredit Bank
      BIT
      UC8T31
      Unicredit Bank
      BIT
      UC41KR
      Unicredit Bank
      BIT
      Q00407
      Leonteq Securities
      BIT
      I09205
      Intesa Sanpaolo
      BIT
      GS0166
      Goldman Sachs
      BIT
      P1R4K3
      BNP Paribas Issuance
      BIT
      FC26
      First Capital
      BIT
      UR9Q8B
      UniCredit Bank
      BIT
      EMV
      Exchange Traded
      BIT
      F38931
      Vontobel Financial Produ...
      AQSE
      40EM.GB
      Hbos
      BIT
      F12433
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads