ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.02
      0.23%
      US Tech 100
      20,463.20
      -0.58%
      Dow Jones
      43,818.20
      0.89%
      Brent Oil
      73.435
      1.54%
      Bitcoin
      85,636.61
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      53.625
      -0.205
      ( -0.38% )
      Updated: 10:14:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:22 48.76 1 AT 48.74 48.76 Buy
      		12,161 301 LSE
      09:44:55 48.73 69 AT 48.73 48.74 Sell
      		12,160 300 LSE
      09:42:18 48.75 1 AT 48.73 48.75 Buy
      		12,091 299 LSE
      09:41:20 48.75 88 AT 48.75 48.76 Sell
      		12,090 298 LSE
      09:41:20 48.75 1 AT 48.75 48.76 Sell
      		12,002 297 LSE
      09:40:51 48.77 112 AT 48.77 48.78 Sell
      		12,001 296 LSE
      09:40:51 48.77 4 AT 48.77 48.78 Sell
      		11,889 295 LSE
      09:40:50 48.78 15 AT 48.77 48.78 Buy
      		11,885 294 LSE
      09:39:54 48.78 80 AT 48.77 48.78 Buy
      		11,870 293 LSE
      09:34:20 48.79 1 AT 48.78 48.79 Buy
      		11,790 292 LSE
      09:33:51 48.79 1 AT 48.77 48.79 Buy
      		11,789 291 LSE
      09:32:57 48.8 1 AT 48.78 48.8 Buy
      		11,788 290 LSE
      09:29:12 48.82 20 AT 48.8 48.82 Buy
      		11,787 289 LSE
      09:22:29 48.82 2 AT 48.79 48.82 Buy
      		11,767 288 LSE
      09:22:29 48.82 1 AT 48.79 48.82 Buy
      		11,765 287 LSE
      09:16:47 48.8 1 AT 48.78 48.8 Buy
      		11,764 286 LSE
      09:14:59 48.81 2 AT 48.81 48.82 Sell
      		11,763 285 LSE
      09:14:44 48.82 4 AT 48.81 48.82 Buy
      		11,761 284 LSE
      09:14:22 48.82 26 AT 48.82 48.83 Sell
      		11,757 283 LSE
      09:13:29 48.82 5 O 48.82 48.84 Sell
      		11,731 282 LSE
      09:13:14 48.84 1 AT 48.82 48.84 Buy
      		11,726 281 LSE
      09:11:32 48.84 1 AT 48.82 48.84 Buy
      		11,725 280 LSE
      09:11:32 48.84 4 AT 48.82 48.84 Buy
      		11,724 279 LSE
      09:08:38 48.84 2 AT 48.84 48.85 Sell
      		11,720 278 LSE
      09:07:58 48.84 48 AT 48.84 48.86 Sell
      		11,718 277 LSE
      09:07:01 48.87 8 AT 48.85 48.87 Buy
      		11,670 276 LSE
      09:05:26 48.86 4 AT 48.84 48.86 Buy
      		11,662 275 LSE
      09:03:32 48.85 6 AT 48.82 48.85 Buy
      		11,658 274 LSE
      09:03:32 48.85 1 AT 48.82 48.85 Buy
      		11,652 273 LSE
      09:03:18 48.85 2 AT 48.84 48.85 Buy
      		11,651 272 LSE
      08:54:07 48.85 1 AT 48.83 48.85 Buy
      		11,649 271 LSE
      08:53:54 48.85 1 AT 48.83 48.85 Buy
      		11,648 270 LSE
      08:51:44 48.8 19 O 48.8 48.83 Sell
      		11,647 269 LSE
      08:51:31 48.8 82 O 48.8 48.83 Sell
      		11,628 268 LSE
      08:50:17 48.86 2 AT 48.84 48.86 Buy
      		11,546 267 LSE
      08:49:34 48.86 1 AT 48.83 48.86 Buy
      		11,544 266 LSE
      08:49:34 48.86 15 AT 48.83 48.86 Buy
      		11,543 265 LSE
      08:49:19 48.83 1 O 48.84 48.86 Sell
      		11,528 264 LSE
      08:46:59 48.82 10 AT 48.81 48.82 Buy
      		11,527 263 LSE
      08:42:34 48.79 1 AT 48.77 48.79 Buy
      		11,517 262 LSE
      08:41:39 48.77 15 AT 48.75 48.77 Buy
      		11,516 261 LSE
      08:41:26 48.77 22 O 48.75 48.78 Buy
      		11,501 260 LSE
      08:37:23 48.8 4 AT 48.78 48.8 Buy
      		11,479 259 LSE
      08:33:08 48.73 2 O 48.73 48.76 Sell
      		11,475 258 LSE
      08:30:19 48.75 1 O 48.75 48.77 Sell
      		11,473 257 LSE
      08:29:20 48.78 80 AT 48.76 48.78 Buy
      		11,472 256 LSE
      08:28:57 48.76 1 O 48.76 48.79 Sell
      		11,392 255 LSE
      08:28:03 48.77 1 AT 48.75 48.77 Buy
      		11,391 254 LSE
      08:25:44 48.75 1 O 48.76 48.79 Sell
      		11,390 253 LSE
      08:15:02 48.76 2 AT 48.74 48.76 Buy
      		11,389 252 LSE
      08:14:09 48.75 50 AT 48.75 48.76 Sell
      		11,387 251 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      BIT
      I08082
      Intesa Sanpaolo
      BIT
      UC92SK
      Unicredit Bank
      BIT
      W16857
      UBS
      AQSE
      PET.GB
      Petrel Resources
      BIT
      UB4QAP
      Unicredit Bank
      BIT
      I10492
      IT0005616369 20250602 9.25
      BIT
      S30619
      Societe Generale Effekten
      BIT
      P1TK98
      BNP Paribas Issuance
      BIT
      F30213
      Vontobel Financial Produ...
      BIT
      UC7F6X
      Unicredit Bank
      BIT
      JAVE
      ETF
      TG
      TIMA
      Zeal Network
      BIT
      UC1H1N
      Unicredit Bank
      BIT
      S27189
      Societe Generale Effekten
      BIT
      UC6W12
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads