ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.97
      -0.04%
      US Tech 100
      20,461.60
      -0.59%
      Dow Jones
      43,755.11
      0.74%
      Brent Oil
      73.33
      1.40%
      Bitcoin
      85,380.82
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Phy Gold Etc (EGLN)

      7. Is Phy Gold Etc (EGLN) Trades

      Is Phy Gold Etc

      Is Phy Gold Etc (EGLN)

      LSE
      53.585
      -0.245
      ( -0.46% )
      Updated: 10:21:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EGLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:44 48.67 1 AT 48.65 48.67 Buy
      		1,377 51 LSE
      03:07:38 48.66 20 AT 48.64 48.66 Buy
      		1,376 50 LSE
      03:05:20 48.68 1 AT 48.65 48.68 Buy
      		1,356 49 LSE
      03:05:17 48.68 1 AT 48.64 48.68 Buy
      		1,355 48 LSE
      03:05:17 48.68 1 AT 48.64 48.68 Buy
      		1,354 47 LSE
      03:05:17 48.68 3 AT 48.64 48.68 Buy
      		1,353 46 LSE
      03:03:45 48.68 1 O 48.65 48.68 Buy
      		1,350 45 LSE
      03:01:48 48.65 2 AT 48.61 48.65 Buy
      		1,349 44 LSE
      03:00:57 48.65 1 AT 48.61 48.65 Buy
      		1,347 43 LSE
      03:00:56 48.65 1 AT 48.61 48.65 Buy
      		1,346 42 LSE
      03:00:49 48.61 1 AT 48.61 48.64 Sell
      		1,345 41 LSE
      03:00:49 48.64 1 AT 48.61 48.64 Buy
      		1,344 40 LSE
      03:00:49 48.64 1 AT 48.61 48.64 Buy
      		1,343 39 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,342 38 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,341 37 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,340 36 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,339 35 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,338 34 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,337 33 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,336 32 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,335 31 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,334 30 LSE
      03:00:48 48.61 1 AT 48.61 48.64 Sell
      		1,333 29 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,332 28 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,331 27 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,330 26 LSE
      03:00:48 48.64 1 AT 48.61 48.64 Buy
      		1,329 25 LSE
      03:00:47 48.64 1 AT 48.61 48.64 Buy
      		1,328 24 LSE
      03:00:47 48.64 1 AT 48.61 48.64 Buy
      		1,327 23 LSE
      03:00:47 48.64 1 AT 48.61 48.64 Buy
      		1,326 22 LSE
      03:00:29 48.64 32 O 48.61 48.64 Buy
      		1,325 21 LSE
      03:00:27 48.64 1 O 48.61 48.64 Buy
      		1,293 20 LSE
      03:00:27 48.64 1 O 48.61 48.64 Buy
      		1,292 19 LSE
      03:00:27 48.64 15 O 48.61 48.64 Buy
      		1,291 18 LSE
      03:00:27 48.64 2 O 48.61 48.64 Buy
      		1,276 17 LSE
      03:00:26 48.64 1 O 48.61 48.64 Buy
      		1,274 16 LSE
      03:00:25 48.64 2 O 48.61 48.64 Buy
      		1,273 15 LSE
      03:00:25 48.64 1 O 48.61 48.64 Buy
      		1,271 14 LSE
      03:00:25 48.64 2 O 48.61 48.64 Buy
      		1,270 13 LSE
      03:00:25 48.64 2 O 48.61 48.64 Buy
      		1,268 12 LSE
      03:00:25 48.64 1 O 48.61 48.64 Buy
      		1,266 11 LSE
      03:00:24 48.64 22 O 48.61 48.64 Buy
      		1,265 10 LSE
      03:00:24 48.61 2 AT 48.61 48.64 Sell
      		1,243 9 LSE
      03:00:24 48.64 2 O 48.61 48.64 Buy
      		1,241 8 LSE
      03:00:24 48.64 1 O 48.61 48.64 Buy
      		1,239 7 LSE
      03:00:24 48.64 4 O 48.62 48.64 Buy
      		1,238 6 LSE
      03:00:24 48.64 4 O 48.62 48.64 Buy
      		1,234 5 LSE
      03:00:24 48.64 1 AT 48.62 48.64 Buy
      		1,230 4 LSE
      03:00:24 48.64 291 AT 48.62 48.64 Buy
      		1,229 3 LSE
      03:00:24 48.64 1 AT 48.62 48.64 Buy
      		938 2 LSE
      03:00:24 48.64 937 UT 48.58 48.62
      		937 1 LSE

      Your Recent History

      LSE
      EGLN
      Is Phy Gold Etc
      BIT
      UC4FPA
      Unicredit Bank
      BIT
      UC5F1T
      Unicredit Bank
      BIT
      UB2FL6
      UniCredit Bank
      BIT
      XUT3
      Xtrackers II US Treasuri...
      BIT
      1MBG
      MercedesBenz
      BIT
      V3AA
      Vanguard Esg Global All ...
      BIT
      I09251
      Intesa Sanpaolo
      BIT
      UC4YB1
      Unicredit Bank
      BIT
      1FDX
      Fedex
      BIT
      MONC
      Moncler
      BIT
      P1NPT2
      BNP Paribas Issuance
      BIT
      S29773
      Societe Generale Effekten
      BIT
      UC63HU
      Unicredit Bank
      BIT
      I07353
      INTESA SANPAOLO
      BIT
      I07647
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads