Eenergy (EAAS) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:50:02	4.3	65575	O	4.3	4.7	Sell	1,067,342	20	LSE
10:41:22	4.3	65575	O	4.3	4.7	Sell	1,001,767	19	LSE
10:25:03	4.435	22695	O	4.3	4.7	Sell	936,192	18	LSE
09:39:14	4.433	2000	O	4.3	4.7	Sell	913,497	17	LSE
08:00:15	4.67	214132	O	4.3	4.7	Buy	911,497	16	LSE
06:40:46	4.425	50000	O	4.3	4.7	Sell	697,365	15	LSE
05:49:30	4.41	160000	O	4.3	4.7	Sell	647,365	14	LSE
05:16:25	4.68	1881	O	4.3	4.7	Buy	487,365	13	LSE
05:10:37	4.63	6875	O	4.3	4.7	Buy	485,484	12	LSE
05:05:07	4.63	32290	O	4.3	4.7	Buy	478,609	11	LSE
04:38:12	4.63	53887	O	4.3	4.7	Buy	446,319	10	LSE
04:17:14	4.63	43110	O	4.3	4.7	Buy	392,432	9	LSE
04:03:32	4.7	21	O	4.3	4.7	Buy	349,322	8	LSE
04:03:25	4.522	16531	O	4.5	4.7	Sell	349,301	7	LSE
04:02:09	4.515	150000	O	4.5	4.7	Sell	332,770	6	LSE
04:00:44	4.527	140000	O	4.5	4.7	Sell	182,770	5	LSE
03:40:05	4.7	85	O	4.5	4.7	Buy	42,770	4	LSE
03:11:22	4.683	13012	O	4.5	4.7	Buy	42,685	3	LSE
03:08:03	4.684	21094	O	4.5	4.7	Buy	29,673	2	LSE
03:06:57	4.684	8579	O	4.5	4.7	Buy	8,579	1	LSE

Eenergy Group Plc (EAAS) Trades